CollectAI

close-crypto

2026/06/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260626 0 0.0251799097 0.0251799097 0.0223565335 0.0227087255 0 0.0227087255 down down correct
1INCH-USD.CC 1INCH 20260626 0 0.0673061937 0.0695259853 0.0655375151 0.0688694345 8978604 0.0688694345 up up correct
2GIVE-USD.CC 2GIVE 20260626 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260626 0 14857.251779979 14881.600135766 14857.251779979 14881.600135766 0 14881.600135766 up down incorrect
AAVE-USD.CC Aave 20260626 0 82.2512666363 97.8547293988 80.9880033756 94.8208179823 552893635 94.8208179823 up up correct
ABBC-USD.CC ABBC Coin 20260626 0 0.00253500906687 0.00253663911697 0.00253467478925 0.00253542430303 0 0.00253542430303 up up correct
ABL-USD.CC Airbloc 20260626 0 7.93950063E-5 8.31788787E-5 7.938233913E-5 8.317571598E-5 512 8.317571598E-5 up down incorrect
ABT-USD.CC Arcblock 20260626 0 0.1909621638 0.2120044111 0.1880724412 0.2062046426 103514 0.2062046426 up up correct
ABX-USD.CC Arbidex 20260626 0 0.00031704660065 0.00032571780361 0.00030655685229 0.00031235166051 1 0.00031235166051 down down correct
ABYSS-USD.CC Abyss Token 20260626 0 0.00230223094326 0.00233257977713 0.00223398297865 0.00231845110165 0 0.00231845110165 up up correct
ACES-USD.CC Aces 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260626 0 0.2949141721 0.3129454476 0.2870118692 0.3013744782 2693938 0.3013744782 up up correct
ACOIN-USD.CC Acoin 20260626 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260626 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260626 0 0.1434263706 0.1490804483 0.1386954669 0.1482056978 459782723 0.1482056978 up up correct
ADC-USD.CC AudioCoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260626 0 0.0111606304 0.0112039307 0.0109703315 0.0111377764 138279 0.0111377764 down down correct
ADP-USD.CC Adappter Token 20260626 0 0.00042272914659 0.00043093054442 0.00034692219331 0.00041078549403 72903 0.00041078549403 down down correct
ADS-USD.CC Adshares 20260626 0 0.3697603628 0.3728634281 0.3585070781 0.3721183826 111331 0.3721183826 up up correct
ADX-USD.CC AdEx 20260626 0 0.056084281 0.0588509482 0.0551114314 0.0565784075 2999095 0.0565784075 up up correct
ADZ-USD.CC Adzcoin 20260626 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260626 0 0.00552444786847 0.00560175141117 0.00532257827741 0.00546653180198 2361 0.00546653180198 down down correct
AERGO-USD.CC Aergo 20260626 0 0.0242268659 0.0267726688 0.0234370411 0.0248563658 5254872 0.0248563658 up down incorrect
aEth-USD.CC ankrETH 20260626 0 1910.0203523981 1910.0203523981 1887.0381691613 1887.0381691613 0 1887.0381691613 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260626 0 0.155026332 0.1701222497 0.1548411969 0.1586159566 1210815 0.1586159566 up up correct
AGIX-USD.CC Singularity NET 20260626 0 0.0724190444 0.078399011 0.0710189311 0.0771509373 12774 0.0771509373 up up correct
AGLD-USD.CC Adventure Gold 20260626 0 0.1237501869 0.224167587 0.1178766508 0.213594352 97966740 0.213594352 up up correct
AION-USD.CC Aion 20260626 0 0.00018571023755 0.00018590642528 0.00018568314722 0.00018574884669 32883 0.00018574884669 up up correct
AKT-USD.CC Akash Network 20260626 0 0.6556555785 0.669093468 0.6244713195 0.6449865248 5600802 0.6449865248 down down correct
ALEPH-USD.CC aleph.im 20260626 0 0.0104035109 0.0157760369 0.00999696837362 0.0147165373 384075 0.0147165373 up down incorrect
ALGO-USD.CC Algorand 20260626 0 0.0848562833 0.0850515875 0.081411035 0.0829352513 38225650 0.0829352513 down down correct
ALIAS-USD.CC Alias 20260626 0 0.041190477 0.0418193152 0.040238742 0.0413965494 85 0.0413965494 up up correct
ALICE-USD.CC My Neighbor Alice 20260626 0 0.1165907981 0.1219368453 0.1127152102 0.11879419 10163748 0.11879419 up up correct
ALPA-USD.CC Alpaca City 20260626 0 0.0165244193 0.0172762017 0.0161276102 0.0161692884 1290 0.0161692884 down down correct
ALPACA-USD.CC Alpaca Finance 20260626 0 0.00052014552312 0.00055932244741 0.00051023459422 0.00053524795201 55230 0.00053524795201 up up correct
ALPHA-USD.CC Alpha Finance 20260626 0 0.0006639999919571 0.0006639999919571 0.0005760000203736 0.0006220000213943 18291 0.0006220000213943 down down correct
AMB-USD.CC Ambrosus 20260626 0 0.00746834718761 0.00747247948249 0.00746736817329 0.00746986070622 0 0.00746986070622 up up correct
AME-USD.CC Amepay 20260626 0 0.00019808814449 0.00020448563605 0.00019434246653 0.00020282132208 62398 0.00020282132208 up up correct
AMN-USD.CC Amon 20260626 0 9.08054818E-6 9.32890056E-6 8.78011075E-6 8.94608016E-6 0 8.94608016E-6 down down correct
AMO-USD.CC AMO Coin 20260626 0 0.00027142790419 0.00028045480404 0.00026759613976 0.00028041897323 20489 0.00028041897323 up down incorrect
AMP-USD.CC Amp 20260626 0 0.00047283301562 0.00048143114955 0.00046281452039 0.00047300421723 2448102 0.00047300421723 up up correct
AMS-USD.CC AmsterdamCoin 20260626 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260626 0 0.00018760595277 0.00018781046689 0.00018758430306 0.0001876512744 0 0.0001876512744 up up correct
ANI-USD.CC Animecoin 20260626 0 0.00046443543585 0.00046443543585 0.00045784748942 0.00045784748942 0 0.00045784748942 down down correct
ANKR-USD.CC Ankr 20260626 0 0.00340858818698 0.00349045685693 0.00332882196173 0.00345721301773 5851148 0.00345721301773 up up correct
ANT-USD.CC Aragon 20260626 0 0.0357589161 0.0357589161 0.0357589161 0.0357589161 0 0.0357589161
APE-USD.CC SpaceApesInuErc 20260626 0 0.1411888787 0.1547586605 0.1397983162 0.1474022122 27217 0.1474022122 up up correct
APE3-USD.CC ApeCoin 20260626 0 0.1417837141 0.1545112941 0.1395744225 0.1473700489 71712530 0.1473700489 up up correct
API3-USD.CC API3 20260626 0 0.2285944128 0.2343615493 0.2214926269 0.2281310596 9675207 0.2281310596 down down correct
APM-USD.CC apM Coin 20260626 0 0.00016739620366 0.00016739620366 0.00016739620366 0.00016739620366 0 0.00016739620366
APT21794-USD.CC Aptos 20260626 0 0.5923701085 0.6109253665 0.5711144378 0.5973248112 65557044 0.5973248112 up down incorrect
AR-USD.CC Arweave 20260626 0 1.8150668445 1.9122575474 1.7556310638 1.8707421545 13724077 1.8707421545 up down incorrect
ARB-USD.CC ARbit 20260626 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260626 0 0.00168410282669 0.00173016292445 0.00162838289518 0.00166518741245 4 0.00166518741245 down down correct
ARCONA-USD.CC Arcona 20260626 0 0.00141033284008 0.00159057686154 0.00136584686658 0.00148869672317 4 0.00148869672317 up up correct
ARDR-USD.CC Ardor 20260626 0 0.0238252818 0.0251110948 0.0224373277 0.0242086694 2464019 0.0242086694 up down incorrect
ARGUS-USD.CC Argus 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260626 0 0.0150829434 0.0150829434 0.01500898 0.0150654205 0 0.0150654205 down up incorrect
ARK-USD.CC Ark 20260626 0 0.1038292096 0.1089102613 0.0993390543 0.1063915384 1352884 0.1063915384 up up correct
ARPA-USD.CC ARPA Chain 20260626 0 0.00797808469455 0.0081710117893 0.0077694563474 0.0080529024587 5121827 0.0080529024587 up up correct
ARRR-USD.CC Pirate 20260626 0 0.2590070519 0.2599352368 0.2071254201 0.2507004258 143116 0.2507004258 down down correct
ARX-USD.CC ARCS 20260626 0 0.0118279114 0.0119636107 0.0116041299 0.0119140457 243714 0.0119140457 up up correct
ASAFE-USD.CC AllSafe 20260626 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260626 0 0.00458874511924 0.00501401495577 0.00453853462399 0.00471448979578 215268 0.00471448979578 up up correct
AST-USD.CC AirSwap 20260626 0 0.0044 0.0044 0.0041 0.0043 3686 0.0043 down down correct
ATA-USD.CC Automata 20260626 0 0.00110357597351 0.00115529744654 0.00108447242806 0.00111587581745 614226 0.00111587581745 up up correct
ATB-USD.CC ATBCoin 20260626 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260626 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260626 0 1.608633235 1.6431832602 1.5759054036 1.5954317023 36105429 1.5954317023 down down correct
ATT-USD.CC Attila 20260626 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260626 0 0.00037671654049 0.00038701971225 0.00036425256294 0.00037113798641 14 0.00037113798641 down down correct
AUCTION-USD.CC Bounce Token 20260626 0 3.1611588131 3.4030807565 3.0683760106 3.3914495666 8596158 3.3914495666 up up correct
AUDIO-USD.CC Audius 20260626 0 0.0133536045 0.0137843379 0.0131753083 0.0133602974 3577042 0.0133602974 up up correct
AUR-USD.CC Auroracoin 20260626 0 0.0274603044 0.0278795497 0.0269856456 0.0269977565 27 0.0269977565 down down correct
AUTO1-USD.CC Auto 20260626 0 1.8812484476 1.9052752094 1.8646789188 1.9040261584 0 1.9040261584 up up correct
AUTOFARM-USD.CC Auto 20260626 0 1.8812484476 1.9052752094 1.8646789188 1.9040261584 0 1.9040261584 up up correct
AV-USD.CC AvatarCoin 20260626 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260626 0 6.2218614051 6.5901757404 5.9687760769 6.5803240031 323600308 6.5803240031 up up correct
AVT-USD.CC Aventus 20260626 0 0.359548043 0.3663551454 0.347201354 0.3661526789 7793 0.3661526789 up up correct
AXE-USD.CC Axe 20260626 0 0.00059696313996 0.00060607716809 0.00058316688187 0.0005999501453 4 0.0005999501453 up up correct
AXIOM-USD.CC Axiom 20260626 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260626 0 1.0185849755 1.0243002306 0.9815203079 1.0033170693 24869549 1.0033170693 down down correct
AZUKI-USD.CC Azuki 20260626 0 0.00036601923409 0.00036601923409 0.00035832487631 0.00035832487631 0 0.00035832487631 down down correct
B2M-USD.CC Bit2Me 20260626 0 0.00496231807452 0.0049675201592 0.00286151713166 0.00286280182579 28926 0.00286280182579 down down correct
B3X-USD.CC Bnext Token 20260626 0 5.131056858E-5 5.241375091E-5 5.129172145E-5 5.236321163E-5 14 5.236321163E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260626 0 0.00314513117399 0.00315749225844 0.00249418248832 0.0026760756516 1641 0.0026760756516 down down correct
BADGER-USD.CC Badger 20260626 0 0.3176693662 0.3228822924 0.3072528543 0.3140363409 948919 0.3140363409 down down correct
BAKE-USD.CC BakerySwap 20260626 0 0.00070888155026 0.00071936321858 0.00069890986908 0.00071914244831 90244 0.00071914244831 up up correct
BAL-USD.CC Balancer 20260626 0 0.0881158768 0.0925450515 0.0855342064 0.0908818137 234729 0.0908818137 up up correct
BAMBOO-USD.CC BambooDeFi 20260626 0 0.00019323448865 0.00019420776651 0.00019239743457 0.0001941969648 0 0.0001941969648 up up correct
BAN-USD.CC Banano 20260626 0 0.00038808183988 0.00042269432669 0.00035526974532 0.0003837607257 448 0.0003837607257 down down correct
BAND-USD.CC Band Protocol 20260626 0 0.1435545056 0.150247923 0.1394610969 0.1469643808 2802923 0.1469643808 up down incorrect
BAT-USD.CC Basic Attention Token 20260626 0 0.0838582785 0.0882293686 0.0813436 0.084452701 10901036 0.084452701 up up correct
BCA-USD.CC Bitcoin Atom 20260626 0 0.0470950157 0.0471082628 0.0422268957 0.0422297224 0 0.0422297224 down down correct
BCD-USD.CC Bitcoin Diamond 20260626 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260626 0 192.6192173122 201.4642565928 185.1641137562 196.7782219107 155098858 196.7782219107 up down incorrect
BCN-USD.CC Bytecoin 20260626 0 2.49888648E-5 3.406891832E-5 2.49888648E-5 3.404947473E-5 23 3.404947473E-5 up up correct
BCNT-USD.CC Bincentive 20260626 0 0.00105194656006 0.00105991735942 0.00104858133547 0.00105991735942 0 0.00105991735942 up up correct
BEAM-USD.CC Beam 20260626 0 0.00862288187079 0.00895487744594 0.00812341299122 0.00835865330403 19961 0.00835865330403 down down correct
BEPRO-USD.CC BetProtocol 20260626 0 0.00019469232344 0.00022308490075 0.00018309563104 0.00019917177955 4338 0.00019917177955 up up correct
BERN-USD.CC BERNcash 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260626 0 0.1079269267 0.1085616387 0.1079269267 0.108454782 0 0.108454782 up up correct
BETH-USD.CC Beacon ETH 20260626 0 1568.2725962997 1593.17225752 1511.6718245718 1579.8419580853 1916027 1579.8419580853 up up correct
BF-USD.CC Bitforex 20260626 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260626 0 0.2211493008 0.2254352558 0.2211493008 0.2250407395 5 0.2250407395 up up correct
BIDAO-USD.CC Bidao 20260626 0 8.776306283E-5 8.776306283E-5 8.434262974E-5 8.7133888E-5 0 8.7133888E-5 down down correct
BIFI-USD.CC BiFi 20260626 0 0.00150281297122 0.00157871122423 0.00146133556542 0.00150397379372 2866 0.00150397379372 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260626 0 0.0003839820885 0.0003873991552 0.00037974470974 0.0003873991552 0 0.0003873991552 up up correct
BIT1-USD.CC BitDAO 20260626 0 0.4708572502 0.478629469 0.4684721604 0.478122654 0 0.478122654 up up correct
BITB-USD.CC Bean Cash 20260626 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260626 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260626 0 0.0005180480348 0.00057726447673 0.00051797457374 0.00055920994297 1171 0.00055920994297 up up correct
BITCOIVA-USD.CC Bitcoiva 20260626 0 8.5315140002 8.5989290394 8.4287029495 8.5541538429 0 8.5541538429 up up correct
BITSTAR-USD.CC Bitstar 20260626 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260626 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260626 0 0.00159243919941 0.00162254550522 0.00159243919941 0.00162254550522 0 0.00162254550522 up down incorrect
BLK-USD.CC BlackCoin 20260626 0 0.0304451201 0.0315160127 0.0304451201 0.0311974076 41 0.0311974076 up up correct
BLOCK-USD.CC Blocknet 20260626 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260626 0 0.0005173275624 0.00052194709231 0.00051615666695 0.00052098257314 54 0.00052098257314 up up correct
BLZ-USD.CC Bluezelle 20260626 0 0.00768504314043 0.00771965146732 0.00756253818921 0.00768587349741 50276 0.00768587349741 up up correct
BMI-USD.CC Bridge Mutual 20260626 0 0.00048641984195 0.00049972339155 0.00045993640141 0.00046863052526 5 0.00046863052526 down down correct
BMX-USD.CC BitMart Token 20260626 0 0.3273136595 0.3393745924 0.3093872573 0.3192201422 9440903 0.3192201422 down down correct
BNB-USD.CC Binance Coin 20260626 0 559.7989485885 568.9839919066 550.2499389996 566.8584509173 1485816125 566.8584509173 up up correct
BNSD-USD.CC BNSD Finance 20260626 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260626 0 0.2718905975 0.2771389099 0.2598581873 0.2647375368 3613200 0.2647375368 down down correct
BOND-USD.CC BarnBridge 20260626 0 0.0192228046 0.0200093223 0.0192091042 0.0199933668 21 0.0199933668 up up correct
BONDLY-USD.CC Bondly 20260626 0 0.00013942734838 0.00013942734838 0.00013122694293 0.00013226910101 0 0.00013226910101 down down correct
BORA-USD.CC BORA 20260626 0 0.023668768 0.0293829151 0.0231928375 0.0245070286 14702793 0.0245070286 up up correct
BOSON-USD.CC Boson Protocol 20260626 0 0.0256135708 0.0256894471 0.0250500831 0.0253188479 62158 0.0253188479 down down correct
BOUTS-USD.CC BoutsPro 20260626 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260626 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260626 0 0.0308585138 0.0308829374 0.0272260698 0.0272324734 264 0.0272324734 down down correct
BSV-USD.CC Bitcoin SV 20260626 0 10.8451510782 11.3916201225 10.5888687032 11.3581602453 13833426 11.3581602453 up up correct
BSW-USD.CC Biswap USD 20260626 0 0.00032407450149 0.0003312979448 0.00032172420768 0.00033092201484 1732 0.00033092201484 up up correct
BTA-USD.CC Bata 20260626 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260626 0 59712.0546875 60647.1875 58269.125 60016.4296875 41502864671 60016.4296875 up up correct
BTC2-USD.CC Bitcoin 2 20260626 0 0.0803734659 0.0814921712 0.0786636711 0.080579742 10208 0.080579742 up up correct
BTCB-USD.CC Bitcoin BEP2 20260626 0 59759.012752186 60579.336609931 58359.550649049 59987.25709096 102572833 59987.25709096 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260626 0 0.00901121979776 0.0092953500397 0.00871645971208 0.00872061663164 0 0.00872061663164 down down correct
BTCZ-USD.CC BitcoinZ 20260626 0 2.338981381E-5 2.702972887E-5 2.329427263E-5 2.330045044E-5 0 2.330045044E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260626 0 0.2396227554 0.279585408 0.2395906946 0.279490652 1 0.279490652 up up correct
BTR-USD.CC Bitrue Coin 20260626 0 0.0113750602 0.0114409075 0.0112713693 0.0114040511 449589 0.0114040511 up up correct
BTRS-USD.CC Bitball Treasure 20260626 0 0.0149834006 0.0149927584 0.0149806861 0.0149880566 7744 0.0149880566 up up correct
BTS-USD.CC BitShares 20260626 0 0.00096075852693 0.00096345174275 0.00093911105739 0.00094998062092 59777 0.00094998062092 down down correct
BTT-USD.CC BitTorrent 20260626 0 2.6287421E-7 2.6591785E-7 2.5987099E-7 2.6336712E-7 5627343 2.6336712E-7 up up correct
BUB-USD.CC Bubble 20260626 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260626 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260626 0 0.00057660224031 0.00057660224031 0.00057660224031 0.00057660224031 0 0.00057660224031
BUSD-USD.CC Binance USD 20260626 0 0.9996149289 1.0015872828 0.99791081 0.9996685656 1344154 0.9996685656 up up correct
BUZZ-USD.CC BUZZCoin 20260626 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260626 0 0.00017158437849 0.00017191955206 0.00016577583203 0.00017108910528 697 0.00017108910528 down down correct
C2-USD.CC Coin2.1 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260626 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260626 0 0.0125656643 0.0128994349 0.0121816309 0.0127543117 9200598 0.0127543117 up up correct
CAB-USD.CC Cabbage 20260626 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260626 0 1.3157447703 1.3499179891 1.2927424829 1.3357258053 34163226 1.3357258053 up up correct
CANN-USD.CC CannabisCoin 20260626 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260626 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260626 0 0.00077080378208 0.00095204199521 0.00077037103737 0.00081380889581 0 0.00081380889581 up up correct
CBK-USD.CC Commerzbank AG 20260626 0 0.1713674689 0.2229648025 0.1656778904 0.176266599 8778399 0.176266599 up up correct
CBP-USD.CC CashBackPro 20260626 0 0.0110738707 0.0114217804 0.00943459875411 0.00952734902635 4421 0.00952734902635 down down correct
CEL-USD.CC Celsius 20260626 0 0.0104437795 0.0108854392 0.0103535413 0.0107615573 110 0.0107615573 up up correct
CELO-USD.CC Celo 20260626 0 0.0611388759 0.0618077917 0.0582302167 0.0593694463 17592684 0.0593694463 down down correct
CERE-USD.CC Cere Network 20260626 0 0.00020245468959 0.00020465832146 0.00019732618888 0.00020465029902 5566 0.00020465029902 up down incorrect
CF-USD.CC Californium 20260626 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260626 0 0.0429969824 0.0436360307 0.0417632063 0.042880916 7669650 0.042880916 down up incorrect
CHAIN-USD.CC Chain Games 20260626 0 0.00352348074867 0.00356148430017 0.00347049402043 0.0035186133971 402 0.0035186133971 down up incorrect
CHESS-USD.CC ChessCoin 20260626 0 0.0381957049 0.0387994958 0.0373131837 0.0383968093 0 0.0383968093 up up correct
CHI-USD.CC XAYA 20260626 0 0.00776969593381 0.00798819694152 0.00776969572195 0.00791182215985 0 0.00791182215985 up up correct
CHR-USD.CC Chromia 20260626 0 0.014318825 0.0159403614 0.0139890404 0.0153877258 11181323 0.0153877258 up up correct
CHSB-USD.CC SwissBorg 20260626 0 0.1562697997 0.1667244905 0.1529806362 0.1633268755 300911 0.1633268755 up up correct
CHZ-USD.CC Chiliz 20260626 0 0.0179201815 0.0183765517 0.0171864525 0.0179455162 38977949 0.0179455162 up up correct
CJ-USD.CC Cryptojacks 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260626 0 0.00092702036523 0.00094962111319 0.00090325236013 0.00092841797242 3960839 0.00092841797242 up up correct
CLAM-USD.CC Clams 20260626 0 0.0563687845 0.0563687845 0.0563687845 0.0563687845 0 0.0563687845
CLOAK-USD.CC CloakCoin 20260626 0 0.5036173157 0.8648003052 0.4735394823 0.8597285582 33 0.8597285582 up up correct
CLT-USD.CC Cexlt 20260626 0 0.3289282979 0.3292687575 0.3288476371 0.3289168956 0 0.3289168956 down down correct
CLUB-USD.CC ClubCoin 20260626 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260626 0 0.00274248410819 0.00353520186167 0.0027139102475 0.00334437944554 102645 0.00334437944554 up up correct
CNB-USD.CC Coinsbit Token 20260626 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260626 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260626 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260626 0 15.6351864084 16.1170861127 15.0328413424 16.059518941 15806767 16.059518941 up up correct
CONX-USD.CC Concoin 20260626 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260626 0 4506.7543164588 4531.4096641552 4396.3637044591 4531.4096641552 0 4531.4096641552 up down incorrect
CORX-USD.CC CorionX 20260626 0 2.25670988E-5 2.283169437E-5 2.23640811E-5 2.283169437E-5 0 2.283169437E-5 up down incorrect
COS-USD.CC Contentos 20260626 0 0.00026464090971 0.0002987000327 0.00025639341958 0.00029214318141 819145 0.00029214318141 up down incorrect
COT-USD.CC CoTrader 20260626 0 1.94064339E-6 1.99371985E-6 1.8764356E-6 1.91190564E-6 4 1.91190564E-6 down up incorrect
COTI-USD.CC COTI 20260626 0 0.00842375232063 0.00889794224677 0.00814905542659 0.00872808865788 3007560 0.00872808865788 up down incorrect
COVAL-USD.CC Circuits of Value 20260626 0 3.201447101E-5 4.102118824E-5 2.999897743E-5 4.092474978E-5 0 4.092474978E-5 up up correct
CPOOL-USD.CC Clearpool 20260626 0 0.0188301267 0.0195113246 0.0181981085 0.0192785935 1106795 0.0192785935 up up correct
CRDT-USD.CC CRDT 20260626 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260626 0 0.4038825346 0.4492342984 0.2576205939 0.4464719891 627 0.4464719891 up up correct
CRO-USD.CC Crypto.com Coin 20260626 0 0.0546426763 0.0555579117 0.053608693 0.0548283758 7820303 0.0548283758 up up correct
CRPT-USD.CC Crypterium 20260626 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260626 0 0.00797261022271 0.00825166885241 0.00794470202727 0.00822968330741 10389 0.00822968330741 up up correct
CRW-USD.CC Crown 20260626 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260626 0 4.187466324E-5 5.062960383E-5 4.093015611E-5 5.062044715E-5 1277 5.062044715E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260626 0 0.0784614142 0.0816552184 0.075050096 0.0812918658 2689648 0.0812918658 up up correct
CTSI-USD.CC Cartesi 20260626 0 0.0215392541 0.0223731371 0.0209850999 0.0219741077 854387 0.0219741077 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260626 0 0.1288310449 0.1288310449 0.1288310449 0.1288310449 0 0.1288310449
CVC-USD.CC Civic 20260626 0 0.019675093 0.0209946262 0.0190583833 0.0203196263 4022163 0.0203196263 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260626 0 0.0015850874393 0.00162567268734 0.0015850874393 0.00162567268734 0 0.00162567268734 up up correct
CVT-USD.CC CyberVein 20260626 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260626 0 1.0997037244 1.1273014209 1.062866509 1.1124779919 4601102 1.1124779919 up up correct
CWS-USD.CC Crowns 20260626 0 0.00774912279003 0.0107028551 0.0076774400141 0.00921648442696 44928 0.00921648442696 up up correct
CXO-USD.CC CargoX 20260626 0 0.15209676 0.154407798 0.1514289101 0.1526701437 9496 0.1526701437 up up correct
CXT-USD.CC Coinonat 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260626 0 0.00411674981051 0.00414511676983 0.00386806267153 0.00413100949224 750541 0.00413100949224 up up correct
DAI-USD.CC Dai 20260626 0 0.9993630663 1.0000981504 0.9985810478 0.9994740633 100610457 0.9994740633 up up correct
DAO-USD.CC GameDAO 20260626 0 0.0290653883 0.030030253 0.0284902053 0.0290533911 1202969 0.0290533911 down down correct
DAPP-USD.CC LiquidApps 20260626 0 5.87816684E-6 6.0389343E-6 5.68368284E-6 5.79112083E-6 1 5.79112083E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260626 0 0.00375777023681 0.00381334592528 0.00351846819519 0.00363203981617 730419 0.00363203981617 down down correct
DARA-USD.CC Immutable 20260626 0 0.00126651709416 0.00128180659291 0.00125211273199 0.00127906187819 3 0.00127906187819 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260626 0 0.00022547412081 0.00022709607318 0.00022238322869 0.00022337158897 1623 0.00022337158897 down down correct
DASH-USD.CC Dash 20260626 0 33.9470067119 34.7885918357 32.7034368381 34.2260231382 47205402 34.2260231382 up up correct
DBC-USD.CC DeepBrain Chain 20260626 0 0.00016244852127 0.00016390058178 0.00016242548549 0.00016375985331 12352 0.00016375985331 up up correct
DCR-USD.CC Decred 20260626 0 10.9394448575 11.3859203477 10.7982910703 11.2359687468 1897748 11.2359687468 up down incorrect
DEGO-USD.CC DeroGold 20260626 0 0.00494284179657 0.0050706513555 0.0048550247218 0.00507041522879 472891 0.00507041522879 up up correct
DEM-USD.CC Deutsche eMark 20260626 0 0.00118457624707 0.00120697879304 0.00117649560826 0.0011999002906 1 0.0011999002906 up up correct
DENT-USD.CC Dent 20260626 0 3.506909042E-5 3.610885858E-5 3.454588377E-5 3.577697234E-5 712745 3.577697234E-5 up up correct
DEP-USD.CC DEAPcoin 20260626 0 0.000998485533 0.0010002257712 0.00097878381474 0.00098047134985 78580 0.00098047134985 down down correct
DERO-USD.CC Dero 20260626 0 0.0667595411 0.0710712734 0.0435939657 0.0435947094 0 0.0435947094 down down correct
DEUS-USD.CC DEUS Finance 20260626 0 2.3224856484 2.3224856484 2.2674120447 2.2984412078 0 2.2984412078 down down correct
DEXE-USD.CC DeXe 20260626 0 22.8763605434 23.7698257016 20.3330471214 21.4412701534 31426709 21.4412701534 down down correct
DFL-USD.CC DeFi Land 20260626 0 1.37862239E-5 1.492174726E-5 1.369508094E-5 1.369522458E-5 643 1.369522458E-5 down down correct
DFT-USD.CC DraftCoin 20260626 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260626 0 0.00245156479833 0.00251580390319 0.00241937930385 0.00247386037127 3005848 0.00247386037127 up up correct
DGC-USD.CC Digitalcoin 20260626 0 0.00119392627992 0.00121215433618 0.00116633376374 0.0011999002906 4 0.0011999002906 up up correct
DHT-USD.CC dHEDGE 20260626 0 0.0275163472 0.0275163472 0.0239818235 0.0241753224 25 0.0241753224 down down correct
DIA-USD.CC DIA 20260626 0 0.10409276 0.1097490515 0.1012376556 0.1062881259 2376100 0.1062881259 up up correct
DIAMOND-USD.CC Diamond 20260626 0 1.0753259192 1.0901090194 1.0064358079 1.0137675474 32989 1.0137675474 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260626 0 0.00011856902553 0.00011870001749 0.00011529630172 0.00011795863387 79 0.00011795863387 down down correct
DIP-USD.CC Dipper Network 20260626 0 0.00106356555236 0.00109466120099 0.00103026573424 0.00104974072656 3 0.00104974072656 down up incorrect
DKA-USD.CC dKargo 20260626 0 0.00373058494599 0.00414957920822 0.00368481430242 0.00384405516129 3505904 0.00384405516129 up up correct
DLC-USD.CC Dollarcoin 20260626 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260626 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260626 0 0.00530314195315 0.0054451886781 0.00502582615547 0.0053176870062 21523 0.0053176870062 up up correct
DODO-USD.CC DODO 20260626 0 0.0169583611 0.0176085357 0.0166276557 0.0170529679 1654903 0.0170529679 up up correct
DOGE-USD.CC Dogecoin 20260626 0 0.0747868632 0.0759360667 0.0722670483 0.0756621525 775998512 0.0756621525 up up correct
DOGEC-USD.CC DogeCash 20260626 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260626 0 0.00024959318603 0.00024959318603 0.00024959318603 0.00024959318603 0 0.00024959318603
DOT-USD.CC Polkadot [IOU] 20260626 0 0.8417560458 0.8612327782 0.8055678547 0.8506245314 97308111 0.8506245314 up up correct
DPI-USD.CC DeFi Pulse Index 20260626 0 33.6671734727 35.7693112924 32.7751440777 35.2552360304 27096 35.2552360304 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260626 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260626 0 0.00607933737805 0.00672024200394 0.00576115140449 0.00600415434206 2230 0.00600415434206 down down correct
DSLA-USD.CC DSLA Protocol 20260626 0 1.131110476E-5 1.131110476E-5 1.131110476E-5 1.131110476E-5 0 1.131110476E-5
DUCK-USD.CC Unit Protocol New 20260626 0 0.00114184447918 0.00114853234038 0.00112678141116 0.00114548356709 0 0.00114548356709 up down incorrect
DUSK-USD.CC Dusk Network 20260626 0 0.0777267303 0.0806168958 0.0750459478 0.0786937655 3452218 0.0786937655 up up correct
DVI-USD.CC Dvision Network 20260626 0 0.0001666490643 0.00016819234224 0.00011124043888 0.000111978321 0 0.000111978321 down down correct
DYDX-USD.CC dYdX 20260626 0 0.1454281594 0.1608657878 0.1363009487 0.1599847772 8318030 0.1599847772 up up correct
DYP-USD.CC DeFi Yield Protocol 20260626 0 0.00166325540307 0.00167025282367 0.00161638022323 0.00166879944494 0 0.00166879944494 up up correct
EDRC-USD.CC EDRCoin 20260626 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260626 0 0.0065875090791 0.0065875090791 0.0065875090791 0.0065875090791 0 0.0065875090791
EGG-USD.CC Nestree 20260626 0 0.00164539392726 0.00168717318035 0.00164539172345 0.00165454302374 0 0.00165454302374 up up correct
EGLD-USD.CC Elrond 20260626 0 2.5037209181 2.5626227545 2.4262055341 2.5607234015 5948831 2.5607234015 up up correct
ELF-USD.CC aelf 20260626 0 0.0584922633 0.0641652467 0.0562317894 0.0580853482 2438278 0.0580853482 down down correct
ELON-USD.CC Dogelon Mars 20260626 0 2.826622E-8 2.863457E-8 2.704779E-8 2.808394E-8 4769993 2.808394E-8 down down correct
EMC-USD.CC Emercoin 20260626 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260626 0 0.0297208916 0.0308228174 0.0291347058 0.0298700316 6011771 0.0298700316 up up correct
ENS-USD.CC Ethereum Name Service 20260626 0 4.1513413247 4.2760751754 3.9598351802 4.2104889173 15760766 4.2104889173 up up correct
ENT-USD.CC Eternity 20260626 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260626 0 0.060056075 0.0622774825 0.0584771008 0.0614483085 68526 0.0614483085 up up correct
EOSDAC-USD.CC eosDAC 20260626 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260626 0 0.1950181019 0.1953987829 0.1946763929 0.1948033294 3444 0.1948033294 down down correct
ERG-USD.CC Ergo 20260626 0 0.2115131057 0.2122407308 0.2008145007 0.2044694717 176367 0.2044694717 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260626 0 2.12655429E-6 2.18471541E-6 2.03874551E-6 2.04282466E-6 3 2.04282466E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260626 0 0.00026342388745 0.00027062851286 0.0002547082908 0.00025952301174 1 0.00025952301174 down up incorrect
ETC-USD.CC Ethereum Classic 20260626 0 7.0227621903 7.3522839803 6.8344032463 7.2391338769 45019785 7.2391338769 up up correct
ETH-USD.CC Ethereum 20260626 0 1564.6136474609 1590.2000732422 1510.505859375 1576.6160888672 15272225856 1576.6160888672 up up correct
ETHIX-USD.CC EthicHub 20260626 0 0.0304795574 0.0304795574 0.0284719752 0.0286754858 0 0.0286754858 down down correct
ETHW-USD.CC ETHPoW USD 20260626 0 0.2350320070982 0.23770099878311 0.22378200292587 0.2318489998579 2234629 0.2318489998579 down down correct
ETN-USD.CC Electroneum 20260626 0 0.0009119758414 0.00095191359949 0.00091140472605 0.00093902344501 329822 0.00093902344501 up up correct
EUC-USD.CC Eurocoin 20260626 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260626 0 1.2050711657 1.2168548933 1.2035699815 1.2168548933 0 1.2168548933 up up correct
EVIL-USD.CC Evil Coin 20260626 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260626 0 0.3331530458 0.3342391488 0.3147567176 0.3235071464 303732 0.3235071464 down down correct
EXM-USD.CC EXMO Coin 20260626 0 0.00347158847707 0.0034929427884 0.00339559738186 0.00341331478211 2298981 0.00341331478211 down down correct
eXRD-USD.CC E-RADIX 20260626 0 0.00092619163051 0.00096550530784 0.00089717282999 0.00090033597146 0 0.00090033597146 down up incorrect
FARM-USD.CC Harvest Finance 20260626 0 5.0324332326 6.0553784732 5.0237070279 5.33578863 311837 5.33578863 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260626 0 0.2818275 0.2843481037 0.2787937814 0.2819478095 235961 0.2819478095 up up correct
FET-USD.CC Fetch.AI 20260626 0 0.1675232851 0.1773893197 0.1609046699 0.1770272121 122994601 0.1770272121 up up correct
FIDA-USD.CC Bonfida 20260626 0 0.0223672819 0.022768287 0.0217087447 0.0222376509 11519771 0.0222376509 down down correct
FIL-USD.CC Filecoin [Futures] 20260626 0 0.7346145702 0.7542734133 0.7027773463 0.7436390634 103243187 0.7436390634 up up correct
FIO-USD.CC FIO Protocol 20260626 0 0.00093238258785 0.0009325142972 0.00092799197669 0.00093048643431 506643 0.00093048643431 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260626 0 0.00222274289411 0.00230254347828 0.00218181590669 0.00228125463942 873 0.00228125463942 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260626 0 0.00721938907788 0.00841311178848 0.00720226190297 0.00740783293709 3503647 0.00740783293709 up down incorrect
FIRO-USD.CC Firo 20260626 0 0.6487493707 0.6633429691 0.6420996316 0.6511684613 264789 0.6511684613 up down incorrect
FIS-USD.CC Stafi 20260626 0 0.00970235090506 0.00990149171361 0.009359941492 0.0096563516701 63365 0.0096563516701 down up incorrect
FLIXX-USD.CC Flixxo 20260626 0 0.00717088668405 0.00736700994711 0.00693363198169 0.00706469761374 0 0.00706469761374 down down correct
FLM1-USD.CC Flamingo 20260626 0 0.00053953667584 0.00528543780491 0.00053953667584 0.005282316823 0 0.005282316823 up up correct
FLOKI-USD.CC Floki Inu 20260626 0 2.200445465E-5 2.238814472E-5 2.133572772E-5 2.214746393E-5 18965135 2.214746393E-5 up up correct
FLOW-USD.CC Flow 20260626 0 0.0280032699 0.0280604562 0.0264706186 0.0271077152 3765172 0.0271077152 down down correct
FOR-USD.CC The Force Protocol 20260626 0 5.894487762E-5 5.916807714E-5 5.867644333E-5 5.912184835E-5 0 5.912184835E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260626 0 0.1667565149 0.211813738 0.1631410271 0.1805458012 958873 0.1805458012 up down incorrect
FOX-USD.CC SmartFox 20260626 0 0.00393050177485 0.00393977558394 0.0038099717259 0.00390163098549 7758 0.00390163098549 down down correct
FRAX-USD.CC Frax 20260626 0 0.9904194155 0.9917360668 0.9887845635 0.9904075123 149696 0.9904075123 down down correct
FRC-USD.CC Freicoin 20260626 0 0.00243131113834 0.0036024842506 0.00243131113834 0.00359970087181 44 0.00359970087181 up up correct
FREE-USD.CC FREE Coin 20260626 0 1.942259E-8 1.947666E-8 1.772919E-8 1.777732E-8 61652 1.777732E-8 down down correct
FRN-USD.CC Francs 20260626 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260626 0 0.0124705756 0.0126010103 0.0123611165 0.0125880724 11 0.0125880724 up up correct
FRST-USD.CC FirstCoin 20260626 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260626 0 1.763986963E-5 1.856367353E-5 1.704007285E-5 1.78568984E-5 3 1.78568984E-5 up up correct
FSCC-USD.CC Fisco 20260626 0 0.0352258084 0.0352836378 0.0309347489 0.0352372172 17 0.0352372172 up down incorrect
FSN-USD.CC Fusion 20260626 0 0.00164290796795 0.00164290796795 0.00164290796795 0.00164290796795 0 0.00164290796795
FTC-USD.CC Feathercoin 20260626 0 0.00179088941988 0.00181823150427 0.00059652497703 0.00179985043591 38 0.00179985043591 up down incorrect
FTT-USD.CC FTX Token 20260626 0 0.2320398835 0.2426988891 0.2295568521 0.2367136465 2090079 0.2367136465 up up correct
FTX-USD.CC FintruX Network 20260626 0 0.00026117382172 0.00026831690798 0.00025253267035 0.00025730626579 7 0.00025730626579 down down correct
FUN-USD.CC FunFair 20260626 0 0.00268320687354 0.00270739790793 0.00247949331753 0.00253177339466 715120 0.00253177339466 down down correct
FUSE-USD.CC Fuse Network 20260626 0 0.00308726558922 0.00310198454393 0.00306448212323 0.0030950242948 115973 0.0030950242948 up up correct
FXS-USD.CC Frax Share USD 20260626 0 0.2381847714 0.2449244707 0.2337483039 0.2428616682 406111 0.2428616682 up up correct
FYD-USD.CC FYDcoin 20260626 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260626 0 0.8555476909 0.8683067435 0.8524972789 0.8614315769 77970 0.8614315769 up up correct
GALA-USD.CC Gala 20260626 0 0.00228404119821 0.00235279888554 0.00220462415977 0.00234190877051 31057775 0.00234190877051 up up correct
GAS-USD.CC Gas 20260626 0 0.9825502857 1.026953661 0.9537385774 1.0151333997 3860184 1.0151333997 up up correct
GB-USD.CC GoldBlocks 20260626 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260626 0 5.6442039398 5.6552052847 4.661801466 5.3604212558 6478 5.3604212558 down down correct
GEEQ-USD.CC GEEQ 20260626 0 0.00530170438255 0.00530617377269 0.00525184586743 0.0052535810985 182533 0.0052535810985 down up incorrect
GENE1-USD.CC Genopets 20260626 0 0.00268516991036 0.00276689743124 0.00263504368986 0.00274395997206 380 0.00274395997206 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260626 0 1045.8872853259 1045.8873200568 1023.1897062563 1038.7326297165 0 1038.7326297165 down down correct
GHOST-USD.CC Ghost 20260626 0 0.0193766746 0.0210723105 0.0193766746 0.0199729774 0 0.0199729774 up up correct
GHST-USD.CC Aavegotchi 20260626 0 0.057996055 0.0582398835 0.0577425189 0.0582398016 155855 0.0582398016 up up correct
GLC-USD.CC GoldCoin 20260626 0 0.00292562508586 0.00356328651404 0.00285972827196 0.0035630790606 873 0.0035630790606 up up correct
GLEEC-USD.CC Gleec Coin 20260626 0 0.0415567705 0.0566148483 0.0386577534 0.0387895959 46 0.0387895959 down down correct
GLM-USD.CC Golem 20260626 0 0.0919064734 0.0977937084 0.0896237209 0.096430625 6798137 0.096430625 up down incorrect
GLMR-USD.CC Moonbeam 20260626 0 0.0087315560088 0.00885369248568 0.0084450204789 0.00872418288181 3393541 0.00872418288181 down up incorrect
GM-USD.CC GM 20260626 0 3.61430989E-6 3.63539002E-6 3.5343514E-6 3.56517948E-6 57256 3.56517948E-6 down down correct
GMX11857-USD.CC GMX 20260626 0 5.27961238 5.7180699058 5.150956433 5.6859526767 5440499 5.6859526767 up up correct
GNO-USD.CC Gnosis 20260626 0 103.2989010617 105.1289861865 102.8669442142 104.5940077243 1755112 104.5940077243 up up correct
GOD-USD.CC Bitcoin God 20260626 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260626 0 0.00136888022558 0.00137590987127 0.00135593308741 0.00137393886317 4 0.00137393886317 up up correct
GRIN-USD.CC Grin 20260626 0 0.0232839552 0.0234370881 0.019988531 0.0208194692 2034 0.0208194692 down up incorrect
GRLC-USD.CC Garlicoin 20260626 0 0.00358177883976 0.00482791517216 0.00349900129121 0.00479960116241 2 0.00479960116241 up up correct
GRS-USD.CC Groestlcoin 20260626 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260626 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260626 0 6.4922052987 6.5621421297 6.3360880187 6.5525227497 2753172 6.5525227497 up up correct
GTO-USD.CC Gifto 20260626 0 3.192483372E-5 3.192483372E-5 3.192483372E-5 3.192483372E-5 0 3.192483372E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260626 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260626 0 0.00496414949529 0.00501976554749 0.00494012825422 0.0050112892343 0 0.0050112892343 up up correct
GUSD-USD.CC Gemini Dollar 20260626 0 0.9988715844 1.001016406 0.9970352778 0.9991736452 1318976 0.9991736452 up up correct
GXC-USD.CC GXChain 20260626 0 0.0911570382 0.1448161299 0.0807205987 0.0857753939 0 0.0857753939 down down correct
HAKKA-USD.CC Hakka Finance 20260626 0 0.00126774386115 0.00154404464695 0.00126774386115 0.00154404464695 0 0.00154404464695 up up correct
HBAR-USD.CC Hedera Hashgraph 20260626 0 0.0733120829 0.0740807114 0.0707050493 0.0707582343 60281998 0.0707582343 down down correct
HBD-USD.CC Hive Backed Dollar 20260626 0 0.9571459455 0.978536794 0.9374403969 0.9706931507 133 0.9706931507 up up correct
HBN-USD.CC HoboNickels 20260626 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260626 0 0.00012416785724 0.00012577943492 0.00012285106192 0.00012561983203 29 0.00012561983203 up up correct
HEDG-USD.CC HedgeTrade 20260626 0 2.67320332E-6 2.74631525E-6 2.58475818E-6 2.63361756E-6 1 2.63361756E-6 down down correct
HEGIC-USD.CC HEGIC 20260626 0 0.0118002761 0.0118757383 0.0115836201 0.0117354913 5 0.0117354913 down down correct
HELMET-USD.CC Helmet Insure 20260626 0 0.00191526831801 0.00193827551925 0.00190090401273 0.00192589043142 0 0.00192589043142 up up correct
HEX-USD.CC HEX 20260626 0 0.00047116791713 0.00047149275919 0.00045483415345 0.00046609822052 21518 0.00046609822052 down up incorrect
HEZ-USD.CC Hermez Network 20260626 0 2.9961406586 3.0133409655 2.9692763166 2.9924521043 0 2.9924521043 down up incorrect
HGET-USD.CC Hedget 20260626 0 0.065031066 0.0652356971 0.0640607129 0.0652064909 58072 0.0652064909 up up correct
HIBS-USD.CC Hiblocks 20260626 0 5.08313105E-6 5.08751486E-6 4.51553939E-6 4.69711189E-6 21597 4.69711189E-6 down down correct
HIGH-USD.CC Highstreet 20260626 0 0.033955998718739 0.034965999424458 0.031989000737667 0.034935001283884 32801830 0.034935001283884 up up correct
HMQ-USD.CC Humaniq 20260626 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260626 0 0.00199078233603 0.00199519437711 0.00191169767789 0.00196511966705 7114 0.00196511966705 down down correct
HNST-USD.CC Honest 20260626 0 0.0014998415787 0.00150795423873 0.0013989575965 0.0013997290125 0 0.0013997290125 down up incorrect
HNT-USD.CC Helium 20260626 0 0.2364870577 0.2428264636 0.2306604322 0.2404418586 1881890 0.2404418586 up down incorrect
HNY-USD.CC Honey 20260626 0 0.8471610696 0.8535236656 0.8408193794 0.8506064824 0 0.8506064824 up up correct
HOGE-USD.CC Hoge Finance 20260626 0 3.11986765E-6 3.177796E-6 3.11986765E-6 3.177796E-6 0 3.177796E-6 up up correct
HOPR-USD.CC HOPR 20260626 0 0.0161455385 0.0164751349 0.0154781429 0.0159112706 158998 0.0159112706 down down correct
HOT-USD.CC Hydro Protocol 20260626 0 0.00029322819949 0.00030105844936 0.00028905278745 0.00029397814497 0 0.00029397814497 up up correct
HOT1-USD.CC Holo 20260626 0 0.00029305640952 0.00030101534343 0.00029016452613 0.0002945781944 3220773 0.0002945781944 up up correct
HPY-USD.CC Hyper Pay 20260626 0 0.0001638021219 0.0001638943676 0.00016378940918 0.00016380419477 0 0.00016380419477 up up correct
HT-USD.CC Huobi Token 20260626 0 0.0399614011 0.0513775457 0.0399614011 0.0425095098 96254 0.0425095098 up up correct
HTR-USD.CC Hathor Network 20260626 0 0.00268685961874 0.0028512839997 0.00268342209948 0.0027630504554 88572 0.0027630504554 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260626 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260626 0 0.0763182085 0.0837348978 0.0755061359 0.0794455547 570418 0.0794455547 up up correct
HVCO-USD.CC High Voltage 20260626 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260626 0 0.0016094498565 0.00165330804125 0.00109011589609 0.00111959048978 2447 0.00111959048978 down down correct
HYDRA-USD.CC HYDRA 20260626 0 0.025061204 0.0253753372 0.0250581087 0.0251630994 495 0.0251630994 up up correct
HYVE-USD.CC Hyve 20260626 0 0.00108006474996 0.00108824543569 0.00107055830932 0.00108824543569 67 0.00108824543569 up up correct
IBANK-USD.CC iBank 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260626 0 0.00069162044143 0.00069451365924 0.00069161751083 0.00069445966725 144652 0.00069445966725 up down incorrect
ICHI-USD.CC ICHI 20260626 0 0.0851747636 0.0857024616 0.083134715 0.0853601473 0 0.0853601473 up up correct
ICOB-USD.CC ICOBID 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260626 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260626 0 2.1648064837 2.2358756865 2.0815257738 2.2005399205 44274568 2.2005399205 up up correct
ICX-USD.CC ICON 20260626 0 0.0244484324 0.0253474264 0.0236739931 0.0249703952 1282464 0.0249703952 up down incorrect
ID-USD.CC Infinite Divs 20260626 0 0.00304572551809 0.00304750055401 0.00293413055501 0.00294076523166 0 0.00294076523166 down up incorrect
IDEX-USD.CC IDEX 20260626 0 0.0012800108879 0.00190785881984 0.00126418023275 0.00131420790859 224426 0.00131420790859 up up correct
IDLE-USD.CC IDLE 20260626 0 0.00033485922454 0.00034401760155 0.00032378013081 0.00032990050865 3 0.00032990050865 down down correct
IETHEREUM-USD.CC iEthereum 20260626 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260626 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260626 0 2.9236534335 3.0092746577 2.8307308643 2.9301134841 2042522 2.9301134841 up up correct
IMS-USD.CC Independent Money System 20260626 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260626 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260626 0 0.2370336889 0.2488928722 0.2312190242 0.2390832224 2897 0.2390832224 up up correct
INJ-USD.CC Injective Protocol 20260626 0 4.2754968233 4.8936451082 4.2057649475 4.8537644407 149033772 4.8537644407 up up correct
INXT-USD.CC Internxt 20260626 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260626 0 20.435392992 20.435392992 20.3481512309 20.3482994788 0 20.3482994788 down down correct
IOST-USD.CC IOST 20260626 0 0.00070286655765 0.000725372648 0.00068207549738 0.00071675743701 6523067 0.00071675743701 up down incorrect
IOTX-USD.CC IoTeX 20260626 0 0.00275237576257 0.00289445208257 0.00268910478946 0.00283859543032 1148639 0.00283859543032 up up correct
IQ-USD.CC Everipedia 20260626 0 0.00071453898984 0.000751800061 0.00070092064221 0.00073685505833 1323810 0.00073685505833 up up correct
IRIS-USD.CC IRISnet 20260626 0 0.00034929760359 0.00036165192734 0.00034052483932 0.00035241632462 502 0.00035241632462 up up correct
ISIKC-USD.CC Isiklar Coin 20260626 0 0.2302407569 0.2309992953 0.2299344859 0.2304833143 421987 0.2304833143 up up correct
ITAM-USD.CC ITAM Games 20260626 0 0.00625285928019 0.00625285928019 0.00625285928019 0.00625285928019 0 0.00625285928019
IXC-USD.CC Ixcoin 20260626 0 0.0280736081 0.0297053112 0.0280736081 0.0293975571 64 0.0293975571 up down incorrect
JADE-USD.CC Jade Currency 20260626 0 0.00024377163814 0.00024377163814 0.00024111472014 0.00024182096919 0 0.00024182096919 down down correct
JASMY-USD.CC JasmyCoin 20260626 0 0.0044174722194 0.00477615223466 0.00431463491102 0.00455664149874 14921729 0.00455664149874 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260626 0 0.00544830572911 0.00545112265997 0.00541516089414 0.00545112265997 1 0.00545112265997 up up correct
JFC-USD.CC JFIN 20260626 0 0.0573016079 0.0591453713 0.0552382791 0.0569210805 67174 0.0569210805 down down correct
JFI-USD.CC JackPool finance 20260626 0 8.7614368418 9.3180997521 8.7572205487 8.8600071853 1134 8.8600071853 up up correct
JGN-USD.CC Juggernaut 20260626 0 0.00104664126659 0.00104926857455 0.0010249942944 0.00104926857455 0 0.00104926857455 up up correct
JRT-USD.CC Jarvis Reward Token 20260626 0 0.00085635176425 0.00087327303682 0.00082190113768 0.00084391641644 12 0.00084391641644 down down correct
JST-USD.CC JUST 20260626 0 0.0811766868 0.0830798048 0.0805124284 0.0818543895 27397264 0.0818543895 up up correct
JUP-USD.CC Jupiter 20260626 0 0.00022009541879 0.00022009541879 1.201755985E-5 1.202129663E-5 0 1.202129663E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260626 0 0.3194008648 0.3403225348 0.3130024643 0.325974662 4979235 0.325974662 up up correct
KAI-USD.CC kaicoin 20260626 0 0.00029653315985 0.00030364355298 0.00028253667273 0.00030259086316 4459 0.00030259086316 up up correct
KAN-USD.CC BitKan 20260626 0 0.00058408046637 0.0006023300573 0.00058213330838 0.00060218577718 95242 0.00060218577718 up up correct
KAVA-USD.CC Kava 20260626 0 0.042941762 0.0431306919 0.0405093431 0.0431301893 10030790 0.0431301893 up up correct
KCS-USD.CC KuCoin Shares 20260626 0 6.7535029604 6.8339203829 6.6404623828 6.7793339353 3071863 6.7793339353 up up correct
KDA-USD.CC Kadena 20260626 0 0.00658293260737 0.0066047728457 0.00644789462171 0.00654161251536 6184 0.00654161251536 down down correct
KDAG-USD.CC King DAG 20260626 0 0.000555496881 0.00061764023299 0.000554696314 0.000559891605 0 0.000559891605 up up correct
KDG-USD.CC Kingdom Game 4.0 20260626 0 1.876969099E-5 1.885726543E-5 1.859688043E-5 1.881650842E-5 0 1.881650842E-5 up up correct
KEEP-USD.CC Keep network 20260626 0 0.0489789155 0.0503738405 0.0400678118 0.046623197 11220 0.046623197 down down correct
KEX-USD.CC Kira Network 20260626 0 0.00265395793451 0.00265395793451 0.00255673534699 0.00255673534699 0 0.00255673534699 down up incorrect
KEYFI-USD.CC KeyFi 20260626 0 0.00299325213261 0.00302452931404 0.0029513812377 0.00301759620972 0 0.00301759620972 up up correct
KIN-USD.CC Kin 20260626 0 6.6863606E-7 6.6880624E-7 6.3112378E-7 6.5064112E-7 53191 6.5064112E-7 down down correct
KISHU-USD.CC Kishu Inu 20260626 0 1.1659E-10 1.2078E-10 1.1314E-10 1.1974E-10 176465 1.1974E-10 up up correct
KLAY-USD.CC Klaytn 20260626 0 0.0336832112 0.0355819671 0.0326944522 0.0345917971 4007 0.0345917971 up up correct
KLIMA-USD.CC Klima DAO 20260626 0 0.0011692906038 0.00124651237311 0.00113977957792 0.00123057936653 0 0.00123057936653 up down incorrect
KLV-USD.CC Klever 20260626 0 0.00051805370607 0.00053861219267 0.00051294581337 0.00051806080945 136661 0.00051806080945 up up correct
KMD-USD.CC Komodo 20260626 0 0.0228107644 0.202385328 0.0199726492 0.1411257648 289 0.1411257648 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260626 0 0.1072383501 0.1089180233 0.1038162835 0.1078335569 4325176 0.1078335569 up up correct
KOBO-USD.CC Kobocoin 20260626 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260626 0 0.8871702307 0.9244731577 0.7913606618 0.9244731577 3286 0.9244731577 up up correct
KRL-USD.CC Kryll 20260626 0 0.1246064984 0.1255288292 0.1239059782 0.1247828681 55750 0.1247828681 up up correct
KSM-USD.CC Kusama 20260626 0 3.0921349774 3.1668769764 2.9761254283 3.1271078728 5170682 3.1271078728 up up correct
KTON-USD.CC Darwinia Commitment Token 20260626 0 1.0153282193 1.0996495046 0.9784274596 1.0853084424 1433 1.0853084424 up up correct
KUJI-USD.CC Kujira 20260626 0 0.0150582511 0.0151828254 0.0150582511 0.0151828254 0 0.0151828254 up up correct
KURT-USD.CC Kurrent 20260626 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260626 0 0.00059688551415 0.0006061596446 0.00058320267731 0.0005999501453 0 0.0005999501453 up up correct
LAYER-USD.CC UniLayer 20260626 0 0.00078693963426 0.00078693963426 0.00078693963426 0.00078693963426 0 0.00078693963426
LAZIO-USD.CC Lazio Fan Token 20260626 0 0.3959227288 0.4240683045 0.3874164444 0.4070023263 3951693 0.4070023263 up up correct
LBK-USD.CC Liberbank 20260626 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260626 0 0.00238785255984 0.00242430867236 0.00233266752747 0.00239980058121 63 0.00239980058121 up up correct
LCX-USD.CC LCX 20260626 0 0.0219474516 0.0221655283 0.0202598571 0.0216448329 121912 0.0216448329 down down correct
LDO-USD.CC Leonardo SPA 20260626 0 0.2451611686 0.2542739363 0.2367360562 0.2490920355 36366471 0.2490920355 up up correct
LET-USD.CC LinkEye 20260626 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260626 0 0.00146370654193 0.0014980706104 0.00090912493609 0.00091769156892 0 0.00091769156892 down up incorrect
LINEAR-USD.CC Linear 20260626 0 1.235744825E-5 1.279085344E-5 1.23461757E-5 1.257791239E-5 3452 1.257791239E-5 up down incorrect
LINK-USD.CC Chainlink 20260626 0 7.2326287395 7.37034015 7.0224037534 7.341349159 276869677 7.341349159 up up correct
LINKA-USD.CC LINKA 20260626 0 0.00020893709899 0.00021218474239 0.00020410840865 0.00020998255086 446 0.00020998255086 up up correct
LIT1-USD.CC Litentry 20260626 0 0.1777080362 0.2028170753 0.1431524619 0.1526284677 102388 0.1526284677 down down correct
LIVE-USD.CC Live Stars 20260626 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260626 0 0.172844944 0.1749419274 0.1691262653 0.1736566384 3428 0.1736566384 up up correct
LOOKS-USD.CC LooksRare 20260626 0 0.000228418863 0.00023842769994 0.00022014817999 0.00022821779453 35 0.00022821779453 down down correct
LOOM-USD.CC Loom Network 20260626 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260626 0 1.5380078004 1.5605078003 1.4890702538 1.5475076751 7231485 1.5475076751 up up correct
LRC-USD.CC Loopring 20260626 0 0.0123599333 0.0127319335 0.0122117833 0.0126145951 2221418 0.0126145951 up up correct
LSK-USD.CC Lisk 20260626 0 0.0813536657 0.0879782304 0.0789430229 0.0873810446 5858798 0.0873810446 up up correct
LTC-USD.CC Litecoin 20260626 0 40.8530372112 42.0497498765 40.0646934529 41.8461138677 273339064 41.8461138677 up up correct
LTCR-USD.CC Litecred 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260626 0 0.00156186819083 0.00171915345504 0.00153913264076 0.00164825808576 16372 0.00164825808576 up up correct
LTX-USD.CC Lattice Token 20260626 0 0.0101706353 0.0102633987 0.00995622194323 0.0102289229 19991 0.0102289229 up up correct
LUN-USD.CC Lunyr 20260626 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260626 0 0.0478865787 0.0527761873 0.047408707 0.0499122082 15059085 0.0499122082 up down incorrect
MAN-USD.CC Matrix AI Network 20260626 0 0.00177559067226 0.00184658946024 0.00159175939068 0.00159247063935 36052 0.00159247063935 down down correct
MANA-USD.CC Decentraland 20260626 0 0.0638899965 0.0661500089 0.0619902391 0.0656904622 11515859 0.0656904622 up up correct
MANNA-USD.CC Manna 20260626 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260626 0 0.00117550289441 0.00117969098511 0.0011521571549 0.00116697196594 693845 0.00116697196594 down down correct
MAPS-USD.CC MAPS 20260626 0 0.00130205918033 0.00143307308334 0.00130205918033 0.00140983988519 9 0.00140983988519 up up correct
MARSCOIN-USD.CC Marscoin 20260626 0 0.0566728153 0.0579727185 0.0566559392 0.0579697882 14091 0.0579697882 up up correct
MASQ-USD.CC MASQ 20260626 0 0.00844034403165 0.00895267098197 0.00844034403165 0.00895267098197 0 0.00895267098197 up up correct
MATH-USD.CC MATH 20260626 0 0.0233876495 0.0234259373 0.0226678004 0.0231242385 111016 0.0231242385 down down correct
MATTER-USD.CC AntiMatter 20260626 0 0.00274075716591 0.00294627159515 0.00268356452092 0.00275376172835 1515 0.00275376172835 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260626 0 0.2569472617 0.2589843282 0.254381509 0.2586401988 69531 0.2586401988 up up correct
MAX-USD.CC Maxcoin 20260626 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260626 0 0.00064446002199 0.00071830211988 0.00064209000313 0.00066511128044 4470092 0.00066511128044 up up correct
MBOX-USD.CC Mobox 20260626 0 0.00151929018112 0.0023494324099 0.00135856500255 0.00145268394403 2468935 0.00145268394403 down down correct
MCB-USD.CC MCDEX 20260626 0 1.902736482 1.9126524066 1.8854463681 1.8854463681 0 1.8854463681 down down correct
MDX-USD.CC Mdex 20260626 0 0.00051780975036 0.00052005608526 0.00051367776507 0.00051961349235 0 0.00051961349235 up up correct
MED-USD.CC MediBloc 20260626 0 0.00134295339649 0.0014637683593 0.00131227604625 0.00138059120252 794377 0.00138059120252 up up correct
MEME-USD.CC Memetic - PepeCoin 20260626 0 0.00048764195057 0.00054170830148 0.00047452877004 0.00052397902109 283273 0.00052397902109 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260626 0 0.00048764195057 0.00054170830148 0.00047452877004 0.00052397902109 283273 0.00052397902109 up up correct
META-USD.CC Metadium 20260626 0 0.00724314406775 0.00814353109467 0.00717243830666 0.0075487298864 1012979 0.0075487298864 up up correct
METIS-USD.CC MetisDAO 20260626 0 2.9148057721 2.9172387523 2.7960503112 2.8321807686 1826521 2.8321807686 down down correct
MFT-USD.CC Mainframe 20260626 0 0.00020519012477 0.00021080206073 0.0001984012402 0.00020215159557 1 0.00020215159557 down down correct
MICRO-USD.CC Micromines 20260626 0 4.41432E-8 4.41432E-8 4.41432E-8 4.41432E-8 0 4.41432E-8
MINA-USD.CC Mina 20260626 0 0.038651918 0.0398207799 0.0373166176 0.0394658961 3891171 0.0394658961 up up correct
MIOTA-USD.CC IOTA 20260626 0 0.0377767098 0.0389936413 0.0363286067 0.0383587041 9073296 0.0383587041 up up correct
MIRROR-USD.CC Mirror Protocol 20260626 0 0.00313418242263 0.0038098430873 0.00310319697783 0.00363529616689 1157 0.00363529616689 up up correct
MITH-USD.CC Mithril 20260626 0 0.00092478177436 0.00092478177436 0.00023816975282 0.0002399345505 3 0.0002399345505 down down correct
MKR-USD.CC Maker 20260626 0 1312.6421275739 1313.2093887537 1160.9186887737 1297.8641005992 124671 1297.8641005992 down down correct
MLN-USD.CC Melon 20260626 0 1.2538870496 1.3600347016 1.2362247023 1.2710161185 2255842 1.2710161185 up up correct
MMO-USD.CC MMOCoin 20260626 0 6.03404019E-6 6.1410309E-6 6.03404019E-6 6.1410309E-6 0 6.1410309E-6 up up correct
MNTP-USD.CC GoldMint 20260626 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260626 0 0.1006578867 0.1062184875 0.0979671794 0.1034465331 4565 0.1034465331 up up correct
MOC-USD.CC Moss Coin 20260626 0 0.0158023652 0.0209568871 0.0156449733 0.0171805554 5506484 0.0171805554 up down incorrect
MODX-USD.CC MODEL-X-coin 20260626 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260626 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260626 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260626 0 0.0649415611 0.0670119557 0.0639614209 0.0656042086 12629 0.0656042086 up up correct
MONAVALE-USD.CC Monavale 20260626 0 37.4747971687 38.8638500188 30.5155911594 32.5437401295 2 32.5437401295 down up incorrect
MOTA-USD.CC MotaCoin 20260626 0 0.00119392627992 0.00120231263913 0.00058824780413 0.0005999501453 60 0.0005999501453 down up incorrect
MOTO-USD.CC Motocoin 20260626 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260626 0 1.0793713335 1.192813514 1.0488101782 1.1889566916 6021489 1.1889566916 up down incorrect
MPH-USD.CC Chasyr Token 20260626 0 0.0117644216 0.0120279176 0.0113203532 0.0116522031 23 0.0116522031 down up incorrect
MRPH-USD.CC Morpheus Network 20260626 0 0.0141241666 0.0160874953 0.0140868145 0.0150011871 0 0.0150011871 up up correct
MRX-USD.CC Metrix 20260626 0 1.7851392E-5 1.9976E-5 1.4976E-5 1.9972E-5 48 1.9972E-5 up up correct
MST-USD.CC MustangCoin 20260626 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260626 0 0.0299967102 0.0303280752 0.0291849478 0.0298397033 3 0.0298397033 down down correct
MTL-USD.CC Metal 20260626 0 0.2266713766 0.2325380405 0.2199821952 0.2306216581 1106916 0.2306216581 up up correct
MTLX-USD.CC Mettalex 20260626 0 0.0205652368 0.0206224324 0.0199857985 0.0206224324 0 0.0206224324 up up correct
MTRG-USD.CC Meter Governance 20260626 0 0.0140021777 0.0146143152 0.0121259214 0.0124236402 70352 0.0124236402 down down correct
MTV-USD.CC MultiVAC 20260626 0 0.00014780227704 0.00014843463926 0.00014724030598 0.00014731059774 57016 0.00014731059774 down down correct
MULTI-USD.CC Multichain 20260626 0 0.0856946631 0.0876767302 0.0828874974 0.0859938326 1474 0.0859938326 up up correct
MUSE-USD.CC Muse 20260626 0 0.2637916369 0.276109917 0.2573301209 0.2659100545 985 0.2659100545 up up correct
MX-USD.CC MX Token 20260626 0 1.6993267134 1.7013184359 1.6839507616 1.6902076049 5327516 1.6902076049 down down correct
MXC-USD.CC Machine Xchange Coin 20260626 0 7.118418724E-5 9.573386035E-5 4.919042818E-5 5.774984751E-5 53902 5.774984751E-5 down down correct
MYST-USD.CC Mysterium 20260626 0 0.1115423414 0.1123350154 0.1108748795 0.1115109829 30923 0.1115109829 down down correct
NAS-USD.CC Nebulas 20260626 0 0.00018970134805 0.00018980817898 0.00018968831379 0.00018971991842 0 0.00018971991842 up up correct
NAV-USD.CC NavCoin 20260626 0 0.0300952516 0.0303475921 0.0191167679 0.025249506 61176 0.025249506 down down correct
NBOT-USD.CC Naka Bodhi Token 20260626 0 0.0127302928 0.0127835478 0.0122815103 0.0126314765 355 0.0126314765 down up incorrect
NCDT-USD.CC Nuco.cloud 20260626 0 0.00812409300554 0.00862677395197 0.00792929111759 0.00802412655698 24304 0.00802412655698 down down correct
NCT-USD.CC PolySwarm 20260626 0 0.00542627643333 0.0058604733944 0.0051888862809 0.00537025365127 459706 0.00537025365127 down down correct
NDX-USD.CC nDEX 20260626 0 0.00119557779186 0.00121806665879 0.00114641163808 0.00117766114231 10 0.00117766114231 down down correct
NEAR-USD.CC NEAR Protocol 20260626 0 1.8301569216 1.8567407552 1.7590986622 1.7985230881 361834857 1.7985230881 down down correct
NEO-USD.CC NEO 20260626 0 1.9132916571 1.9449779438 1.8506460433 1.93203716 8614991 1.93203716 up up correct
NETKO-USD.CC Netko 20260626 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260626 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260626 0 0.00728661447966 0.00728661447966 0.00728661447966 0.00728661447966 0 0.00728661447966
NEW-USD.CC Newton 20260626 0 0.00106109746916 0.00106659762875 0.00105522804103 0.00106276175434 1506673 0.00106276175434 up up correct
NEXO-USD.CC Nexo 20260626 0 0.7278803993 0.7399950844 0.705187669 0.7298709466 6673817 0.7298709466 up up correct
NIM-USD.CC Nimiq 20260626 0 0.00043038627236 0.00043403539448 0.00042341628476 0.00043020378458 77066 0.00043020378458 down down correct
NKN-USD.CC NKN 20260626 0 0.00595870217234 0.00614247458748 0.00553006359336 0.00573845274535 143855 0.00573845274535 down down correct
NLC2-USD.CC NoLimitCoin 20260626 0 0.00079185499581 0.00082667215605 0.00077638561249 0.00078531548242 4096 0.00078531548242 down down correct
NMC-USD.CC Namecoin 20260626 0 0.8435888666 0.8459368593 0.7994665122 0.8180184997 16227 0.8180184997 down down correct
NMR-USD.CC Numeraire 20260626 0 8.7331973136 9.1504059949 8.4188938254 8.78427484 8595310 8.78427484 up up correct
NOW-USD.CC NOW Token 20260626 0 0.3175875223 0.3184162303 0.3086402572 0.3183265496 0 0.3183265496 up up correct
NPXS-USD.CC Pundi X 20260626 0 7.48451453E-6 7.68921549E-6 7.23688319E-6 7.37368115E-6 0 7.37368115E-6 down down correct
NRG-USD.CC Energi 20260626 0 0.0101047157 0.0101138096 0.0090847771604 0.00952828276477 104164 0.00952828276477 down down correct
NTK-USD.CC NetKoin 20260626 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260626 0 0.0109383198 0.0112103084 0.0105598945 0.0111891817 328 0.0111891817 up up correct
NULS-USD.CC NULS 20260626 0 0.00359434133152 0.00359682412852 0.00359386736562 0.00359513896827 0 0.00359513896827 up up correct
OBSR-USD.CC Observer 20260626 0 0.00045142294773 0.00045184607695 0.00041909291413 0.00044252150183 20374 0.00044252150183 down down correct
OCEAN-USD.CC Ocean Protocol 20260626 0 0.0869597664 0.1245111573 0.0867320167 0.1201273805 1244533 0.1201273805 up up correct
OCP-USD.CC OC Protocol 20260626 0 0.00179088941988 0.00181823150427 0.0017495006456 0.00180013773789 0 0.00180013773789 up up correct
OG-USD.CC OG Fan Token 20260626 0 2.5336741921 2.6108278054 2.4503958622 2.5557413308 4313921 2.5557413308 up up correct
OGN-USD.CC Origin Protocol 20260626 0 0.0148776384 0.0153952298 0.0144733116 0.0151600731 4656671 0.0151600731 up up correct
OKB-USD.CC OKB 20260626 0 75.6195155189 75.8257439238 73.2962008367 75.1467881109 23306441 75.1467881109 down down correct
OLT-USD.CC OneLedger 20260626 0 0.00047425337013 0.00047547507264 0.00043432161925 0.00043640992476 138239 0.00043640992476 down down correct
OM-USD.CC MANTRA DAO 20260626 0 0.0067039123399 0.00678422884498 0.00647708954551 0.00662115458997 103845 0.00662115458997 down down correct
OMG-USD.CC OmiseGO 20260626 0 0.0440209462 0.0453652423 0.0436566737 0.0451440926 183785 0.0451440926 up up correct
OMNI-USD.CC Omni 20260626 0 0.131 0.44 0.1231 0.44 546 0.44 up up correct
ONE-USD.CC Harmony 20260626 0 0.0003840000135824 0.0003870000073221 0.0003800000122283 0.0003870000073221 0 0.0003870000073221 up up correct
ONION-USD.CC DeepOnion 20260626 0 0.0176142525 0.0176142525 0.0176142525 0.0176142525 0 0.0176142525
ONT-USD.CC Ontology 20260626 0 0.0422360229 0.043129256 0.0409912137 0.042599437 4988016 0.042599437 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260626 0 0.0439956781 0.0441909821 0.040688172 0.0434291372 2691040 0.0434291372 down down correct
ONX-USD.CC Onix 20260626 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260626 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260626 0 0.0103627347 0.0105317485 0.010007233 0.0103082564 107 0.0103082564 down up incorrect
ORAI-USD.CC Oraichain Token 20260626 0 0.291807607 0.3167923089 0.2857135474 0.3128218905 165058 0.3128218905 up up correct
ORBS-USD.CC Orbs 20260626 0 0.00563743554649 0.00593246176508 0.00549850882707 0.00581125614789 2487278 0.00581125614789 up up correct
ORC-USD.CC Oracle System 20260626 0 0.00055441163866 0.00055441163866 0.00051756876274 0.00053600265545 0 0.00053600265545 down down correct
ORION-USD.CC Orion Finance 20260626 0 0.00074503409933 0.00077737787614 0.00074244093596 0.00074452578811 1498 0.00074452578811 down down correct
ORN-USD.CC Orion Protocol 20260626 0 0.0248422634 0.0252320812 0.0243722923 0.0250888758 0 0.0250888758 up up correct
OSMO-USD.CC Osmosis 20260626 0 0.0385380492 0.0405192454 0.0374680977 0.0386053496 4459915 0.0386053496 up up correct
OUSD-USD.CC Origin Dollar 20260626 0 0.9991354811 0.999536043 0.9989747433 0.999220502 0 0.999220502 up up correct
OVR-USD.CC Ovr 20260626 0 0.0296881959 0.031067598 0.0294077129 0.0296173161 351759 0.0296173161 down down correct
OXT-USD.CC Orchid Protocol 20260626 0 0.00654592744049 0.00878903459562 0.00597494610936 0.00781541998259 3292126 0.00781541998259 up up correct
PAID-USD.CC PAID Network 20260626 0 0.00010998385953 0.00010998385953 0.00010984721436 0.00010984721436 0 0.00010984721436 down down correct
PAK-USD.CC Pakcoin 20260626 0 0.00375087004731 0.00375087004731 0.00375087004731 0.00375087004731 0 0.00375087004731
PART-USD.CC Particl 20260626 0 0.104036213 0.1320514146 0.1040281387 0.1308202521 104 0.1308202521 up up correct
PAXG-USD.CC PAX Gold 20260626 0 4008.3361167132 4083.0491225828 3980.3578136746 4076.4282762021 140939249 4076.4282762021 up up correct
PBTC-USD.CC pTokens BTC 20260626 0 152.0360238201 155.4605023616 152.0360238201 155.4605023616 0 155.4605023616 up up correct
PEAK-USD.CC MarketPeak 20260626 0 6.025005E-5 7.130718931E-5 5.95544228E-5 5.964057396E-5 635 5.964057396E-5 down down correct
PERL-USD.CC Perlin 20260626 0 9.057131882E-5 9.057131882E-5 9.057131882E-5 9.057131882E-5 0 9.057131882E-5
PERP-USD.CC Perpetual Protocol 20260626 0 0.0185253064 0.018525353 0.0178803882 0.0178911359 126551 0.0178911359 down down correct
PEX-USD.CC PosEx 20260626 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260626 0 0.0316192556 0.0328016545 0.0300962765 0.0314933494 14721158 0.0314933494 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260626 0 0.007772000040859 0.010331000201404 0.007592000067234 0.0087869996204972 974906 0.0087869996204972 up down incorrect
PHR-USD.CC Phore 20260626 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260626 0 0.0190635456 0.0191428678 0.0189631065 0.0191001652 168686 0.0191001652 up up correct
PIVX-USD.CC PIVX 20260626 0 0.0369419974 0.0369929158 0.0318937551 0.033686567 2149711 0.033686567 down down correct
PKB-USD.CC ParkByte 20260626 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260626 0 0.00084220730603 0.00086275094705 0.0002144774556 0.00083785613202 0 0.00083785613202 down down correct
PLBT-USD.CC Polybius 20260626 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260626 0 0.0026382583842 0.00265728480099 0.00259143254038 0.00263363714046 0 0.00263363714046 down down correct
PLR-USD.CC Pillar 20260626 0 0.00045020363029 0.00045681192554 0.0004359226015 0.00045141615827 19 0.00045141615827 up up correct
PLU-USD.CC Pluton 20260626 0 0.11427 0.1278604097 0.1111074341 0.1192622567 26360 0.1192622567 up up correct
PMA-USD.CC PumaPay 20260626 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260626 0 0.00835691271428 0.00839392598373 0.00823670232766 0.00837300939997 9188 0.00837300939997 up up correct
PNT-USD.CC pNetwork 20260626 0 0.0006760557898 0.0006760557898 0.00065075422246 0.00065075422246 1 0.00065075422246 down down correct
POA-USD.CC POA Network 20260626 0 0.00062341299462 0.00064046329762 0.00060278686134 0.00061418127068 0 0.00061418127068 down down correct
POLIS-USD.CC Polis 20260626 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260626 0 0.00264989782088 0.00270287940989 0.00232632085298 0.00263713275965 704 0.00263713275965 down down correct
POLS-USD.CC Polkastarter 20260626 0 0.0614563709 0.0630692339 0.0594217707 0.0623963651 150690 0.0623963651 up up correct
POLY-USD.CC Polymath 20260626 0 0.0141964195 0.0144912266 0.013673007 0.0144912266 0 0.0144912266 up down incorrect
POND-USD.CC Marlin 20260626 0 0.00141441295714 0.00144537768134 0.00105092515513 0.00119178060157 6194383 0.00119178060157 down up incorrect
PONZI-USD.CC PonziCoin 20260626 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260626 0 0.040006911 0.040006911 0.0362870925 0.0380364934 0 0.0380364934 down up incorrect
POOLZ-USD.CC Poolz Finance 20260626 0 0.0598921909 0.0599472499 0.0579491012 0.0589570157 55692 0.0589570157 down up incorrect
POST-USD.CC PostCoin 20260626 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260626 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260626 0 0.00059696313996 0.00060607716809 0.00058316688187 0.0005999501453 0 0.0005999501453 up up correct
POWR-USD.CC Power Ledger 20260626 0 0.0410982199 0.0430888042 0.0391916767 0.0421709721 3356027 0.0421709721 up up correct
POX-USD.CC Pollux Coin 20260626 0 0.00628591621474 0.0063451872906 0.0043399026369 0.00578998692175 959 0.00578998692175 down down correct
PPC-USD.CC Peercoin 20260626 0 0.2144783864 0.2411384349 0.2100992829 0.2137869447 9095 0.2137869447 down up incorrect
PPT-USD.CC Populous 20260626 0 0.0250717924 0.0250717924 0.0249729694 0.0249729694 0 0.0249729694 down down correct
PRE-USD.CC Presearch 20260626 0 0.00081118757805 0.00090085525995 0.0008081375154 0.00090085525995 2600 0.00090085525995 up up correct
PREMIA-USD.CC Premia 20260626 0 0.0190008822 0.0190008822 0.0142955367 0.014301692 0 0.014301692 down down correct
PRIX-USD.CC Privatix 20260626 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260626 0 0.3446743033 0.3577903524 0.328432951 0.3487818901 4524869 0.3487818901 up up correct
PROM-USD.CC Prometeus 20260626 0 1.0822582673 1.1272950567 1.0548981874 1.1034871911 1170780 1.1034871911 up up correct
PROS-USD.CC ProSwap 20260626 0 0.0212263989 0.0212374534 0.0210300101 0.0210321098 47320 0.0210321098 down down correct
PRQ-USD.CC PARSIQ 20260626 0 0.000319490216 0.00031972402601 0.00028951514539 0.00028960841689 18756 0.00028960841689 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260626 0 0.5510359063 0.5600575711 0.5279587258 0.5465754272 8477119 0.5465754272 down down correct
PTF-USD.CC PowerTrade Fuel 20260626 0 0.00015975306306 0.00016982370892 0.00015975306306 0.00016977045128 15417 0.00016977045128 up down incorrect
PXC-USD.CC Phoenixcoin 20260626 0 0.0202967468 0.0206066237 0.0199644649 0.0203983049 8 0.0203983049 up up correct
PXI-USD.CC Prime-XI 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260626 0 0.164028465 0.1732741592 0.1618415575 0.1692616174 3061948 0.1692616174 up up correct
PZM-USD.CC PRIZM 20260626 0 0.00096344466007 0.00096402365325 0.00080962133118 0.00095953396594 81 0.00095953396594 down down correct
QARK-USD.CC QANplatform 20260626 0 0.00908369314506 0.00950189020765 0.00892951335664 0.00945705980456 97892 0.00945705980456 up up correct
QBC-USD.CC Quebecoin 20260626 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260626 0 0.00184094517184 0.00210054744607 0.00177001788335 0.00187407050481 2562949 0.00187407050481 up down incorrect
QNT-USD.CC Quant 20260626 0 64.6505554973 68.1612821344 63.2942906493 67.6806940862 11332470 67.6806940862 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260626 0 0.9693371007 0.9894821431 0.8691298833 0.9193644428 123594 0.9193644428 down down correct
QTUM-USD.CC Qtum 20260626 0 0.6663466061 0.6869034882 0.648380202 0.6786661451 9457598 0.6786661451 up up correct
QUICK-USD.CC Quickswap 20260626 0 8.9966846043 9.0901795455 8.8299495802 8.917322773 3103 8.917322773 down down correct
RAMP-USD.CC RAMP 20260626 0 0.0151282598 0.015490471 0.0146483163 0.015482077 22 0.015482077 up up correct
RARE1-USD.CC SuperRare 20260626 0 0.0120583291 0.012537605 0.0117606877 0.012348207 7807014 0.012348207 up up correct
RARI-USD.CC Rarible 20260626 0 0.1030545639 0.1046101463 0.0998096761 0.1020979181 194214 0.1020979181 down down correct
RATECOIN-USD.CC Ratecoin 20260626 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260626 0 0.00028605716868 0.00028663130437 0.00026954444427 0.00027237058041 1699 0.00027237058041 down down correct
RAVEN-USD.CC Raven Protocol 20260626 0 5.305997267E-5 5.373606936E-5 4.866010455E-5 5.009009046E-5 0 5.009009046E-5 down down correct
RAY-USD.CC Raydium 20260626 0 0.5908773794 0.6371094634 0.5724122663 0.6249179545 28465519 0.6249179545 up up correct
RAZOR-USD.CC Razor Network 20260626 0 0.00015795020618 0.00015842814108 0.00015746481302 0.00015842814108 0 0.00015842814108 up up correct
RBBT-USD.CC RabbitCoin 20260626 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260626 0 0.00339596297524 0.00341069147372 0.00329875653854 0.00338317244444 79959 0.00338317244444 down down correct
RBIES-USD.CC Rubies 20260626 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260626 0 0.0169677207 0.0171582585 0.0169677207 0.0171582585 0 0.0171582585 up up correct
RBT-USD.CC Rimbit 20260626 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260626 0 59397.918262648 60239.873323583 58892.879073327 58892.879073327 0 58892.879073327 down down correct
RCN-USD.CC Ripio Credit Network 20260626 0 0.00024433859884 0.0002510212429 0.0002362544547 0.00024072034495 0 0.00024072034495 down down correct
RDD-USD.CC ReddCoin 20260626 0 2.413625849E-5 2.419447878E-5 2.186892668E-5 2.265336934E-5 4355 2.265336934E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260626 0 0.00094501655957 0.0009708626982 0.000913749907 0.00093102241431 2 0.00093102241431 down down correct
REEF-USD.CC Reef 20260626 0 5.543559452E-5 6.09171153E-5 4.914232825E-5 5.822259106E-5 1069255 5.822259106E-5 up up correct
REM-USD.CC Remme 20260626 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260626 0 0.00300781347534 0.00335622096502 0.00292562252604 0.00311613512304 15741 0.00311613512304 up up correct
RENBTC-USD.CC renBTC 20260626 0 13477.131757434 13603.423384407 13288.113111708 13416.345568003 34 13416.345568003 down down correct
REP-USD.CC Augur 20260626 0 0.8283991584 0.8303650921 0.781946246 0.7832896849 2184 0.7832896849 down down correct
REQ-USD.CC Request 20260626 0 0.0531962118 0.0548745722 0.0516963919 0.0536239562 2056905 0.0536239562 up up correct
REVV-USD.CC REVV 20260626 0 9.820366579E-5 9.928154779E-5 9.702298743E-5 9.925395153E-5 0 9.925395153E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260626 0 0.00011083824715 0.00041617360549 0.00010123915092 0.00041617360549 0 0.00041617360549 up up correct
RFR-USD.CC Refereum 20260626 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260626 0 0.00061493411089 0.00061512596688 0.00059264357029 0.00061386805865 2596 0.00061386805865 down down correct
RIF-USD.CC RIF Token 20260626 0 0.0795565485 0.0799016207 0.0663769217 0.067634288 7503086 0.067634288 down down correct
RIO-USD.CC Realio Network 20260626 0 0.0304295807 0.0323656542 0.0298860372 0.0307275364 276983 0.0307275364 up up correct
RLC-USD.CC iExec RLC 20260626 0 0.2863291866 0.299500674 0.2780260112 0.2926535057 1782586 0.2926535057 up up correct
RLY-USD.CC Rally 20260626 0 2.773748913E-5 2.816036191E-5 2.720102983E-5 2.816036191E-5 0 2.816036191E-5 up up correct
RNDR-USD.CC Render Token 20260626 0 1.5185734725 1.5704862732 1.4555243801 1.567633493 32590029 1.567633493 up up correct
ROOBEE-USD.CC ROOBEE 20260626 0 9.100541305E-5 9.122444982E-5 9.038890777E-5 9.054201864E-5 99829 9.054201864E-5 down down correct
ROOK-USD.CC KeeperDAO 20260626 0 0.0648131273 0.0665857619 0.0626687315 0.0638533512 7 0.0638533512 down down correct
ROSE-USD.CC Oasis Network 20260626 0 0.00591999576571 0.00611538889889 0.0056527538861 0.00596684633343 2071241 0.00596684633343 up up correct
RPL-USD.CC Rocket Pool 20260626 0 1.3428295568 1.6884317591 1.292755252 1.3804212182 17130382 1.3804212182 up up correct
RPZX-USD.CC Rapidz 20260626 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260626 0 0.00123076306135 0.00124220745159 0.0011848955812 0.00118497406334 6564260 0.00118497406334 down down correct
RUNE-USD.CC THORChain 20260626 0 0.3957860745 0.4034447316 0.3853402083 0.39938229 4293489 0.39938229 up up correct
RVN-USD.CC Ravencoin 20260626 0 0.0037813135206 0.00401190373811 0.00366097409781 0.00390744142072 5579431 0.00390744142072 up up correct
RVT-USD.CC Rivetz 20260626 0 0.00035458173565 0.000364279522 0.00034285010637 0.00034933096172 3 0.00034933096172 down down correct
SAND-USD.CC The Sandbox 20260626 0 0.0469051348 0.0475008399 0.0450728155 0.0473466964 19998809 0.0473466964 up up correct
SANDG-USD.CC Save and Gain 20260626 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260626 0 0.5616712234 0.5872088104 0.5596449766 0.5728901069 3942340 0.5728901069 up down incorrect
SBD-USD.CC Steem Dollars 20260626 0 0.4238438677 0.4242881907 0.4236881836 0.4238564884 0 0.4238564884 up up correct
SC-USD.CC Siacoin 20260626 0 0.00063795709184 0.00065485054862 0.00062803379032 0.00063740071482 4404773 0.00063740071482 down down correct
SCRT-USD.CC Secret 20260626 0 0.0471319339 0.0563994494 0.0460517435 0.0530946919 9984440 0.0530946919 up up correct
SCS-USD.CC SpeedCash 20260626 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260626 0 0.00353958969307 0.00357437269429 0.0035346870758 0.00356132096655 54609 0.00356132096655 up up correct
SFD-USD.CC SafeDeal 20260626 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260626 0 101.8622672557 102.3243315921 98.5593283022 100.8977938096 15177 100.8977938096 down down correct
SFP-USD.CC SafePal 20260626 0 0.2069435541 0.2238159043 0.2003789611 0.2156252074 4248196 0.2156252074 up up correct
SFUND-USD.CC Seedify.fund 20260626 0 0.00355036802756 0.00366967491629 0.00328983222143 0.0034837734996 1691 0.0034837734996 down down correct
SG-USD.CC SocialGood 20260626 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260626 0 9.205327771E-5 0.00010295220774 9.204991511E-5 0.00010295220774 0 0.00010295220774 up up correct
SHDW-USD.CC Shadow Token 20260626 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260626 0 4.23564806E-6 4.27388589E-6 4.07335148E-6 4.23842497E-6 68403784 4.23842497E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260626 0 0.00161813248344 0.00162795085042 0.00159362951609 0.00162795085042 0 0.00162795085042 up down incorrect
SIB-USD.CC SIBCoin 20260626 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260626 0 0.00578776221732 0.00579663231403 0.00553644403831 0.00558259303223 190525 0.00558259303223 down down correct
SKEY-USD.CC SmartKey 20260626 0 0.00337154443013 0.00380424090146 0.0032909454695 0.00339403067632 34228 0.00339403067632 up up correct
SKL-USD.CC SKALE 20260626 0 0.00351736012635 0.00361511633374 0.0034205123123 0.00352571072253 3198405 0.00352571072253 up up correct
SKY-USD.CC Skycoin 20260626 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260626 0 0.00045588510414 0.00047207970244 0.00044344223247 0.00046291907223 1072032 0.00046291907223 up up correct
SLS-USD.CC SaluS 20260626 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260626 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260626 0 0.0894451679 0.0918914872 0.0864858008 0.0881206317 10 0.0881206317 down down correct
SNC-USD.CC SunContract 20260626 0 0.0227666217 0.0228902532 0.022649773 0.0226817043 191803 0.0226817043 down down correct
SNRG-USD.CC Synergy 20260626 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260626 0 0.00692659322119 0.00715469331241 0.00667523396749 0.00709377744237 2454230 0.00709377744237 up up correct
SNX-USD.CC Synthetix Network Token 20260626 0 0.2008259228 0.2019494941 0.1923524246 0.2006871291 6441706 0.2006871291 down down correct
SOCC-USD.CC SocialCoin 20260626 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260626 0 67.5740887702 73.7033460786 65.9206544477 71.8353812191 4463148306 71.8353812191 up up correct
SOLAPE-USD.CC SolAPE Token 20260626 0 9.089055733E-5 9.151998555E-5 9.035933302E-5 9.102678976E-5 0 9.102678976E-5 up up correct
SOLO-USD.CC Sologenic 20260626 0 0.0218420536 0.0230185015 0.0213819399 0.02146503 330 0.02146503 down up incorrect
SOLVE-USD.CC SOLVE 20260626 0 8.725336312E-5 8.725336312E-5 5.954000398E-5 8.705938781E-5 0 8.705938781E-5 down up incorrect
SONG-USD.CC SongCoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260626 0 1.01085E-9 1.29173E-9 1.00887E-9 1.29173E-9 0 1.29173E-9 up up correct
SOUL-USD.CC Phantasma 20260626 0 0.00932794526313 0.00950275698466 0.00833189018626 0.00873192059129 134940 0.00873192059129 down down correct
SPA-USD.CC Sperax 20260626 0 0.00239127811067 0.00253553437636 0.00225769250945 0.0024760351762 1502139 0.0024760351762 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260626 0 0.00015006379769 0.00015100762228 0.00014715321085 0.00015054601897 0 0.00015054601897 up up correct
SPC-USD.CC SpaceChain 20260626 0 0.0111711419 0.0112267559 0.0109842806 0.0112047034 0 0.0112047034 up up correct
SPD-USD.CC SPINDLE 20260626 0 1.563354567E-5 1.584616865E-5 1.510505818E-5 1.576139871E-5 1 1.576139871E-5 up up correct
SPELL-USD.CC Spell Token 20260626 0 9.996504517E-5 0.00010320455664 9.738903221E-5 0.00010032952425 2945058 0.00010032952425 up up correct
SPR-USD.CC SpreadCoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260626 0 0.00010180006408 0.00010458428891 9.843192497E-5 0.0001002925721 2 0.0001002925721 down down correct
SSV-USD.CC SSV Network 20260626 0 2.0104674995 2.078011135 1.9469960859 1.9969507562 7032527 1.9969507562 down down correct
STAKE-USD.CC xDAI Stake 20260626 0 0.0338392864 0.0339083728 0.032533704 0.0325650447 1 0.0325650447 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260626 0 0.0030555896241 0.0032585095867 0.00278325156901 0.00280757172114 211 0.00280757172114 down down correct
START-USD.CC Startcoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260626 0 0.00105389385815 0.00111696043039 0.00105333974142 0.00111646596792 3 0.00111646596792 up up correct
STEEM-USD.CC Steem 20260626 0 0.0385195226 0.0397872841 0.0368305932 0.0392863056 3624533 0.0392863056 up up correct
STETH-USD.CC StakeHound Staked Ether 20260626 0 1565.0937552641 1583.2376476941 1513.6722615691 1575.5421934327 17877429 1575.5421934327 up up correct
STMX-USD.CC StormX 20260626 0 1.388954459E-5 1.506304312E-5 1.250983387E-5 1.250983387E-5 0 1.250983387E-5 down down correct
STORJ-USD.CC Storj 20260626 0 0.071282352 0.0730122147 0.0686548785 0.0714679942 4541517 0.0714679942 up up correct
STPT-USD.CC STPT 20260626 0 0.0679368746 0.0720889913 0.0653320024 0.0666337631 6713429 0.0666337631 down down correct
STRAX-USD.CC Stratis 20260626 0 0.0110395341 0.0110395341 0.00983317595196 0.0105199362 1496442 0.0105199362 down down correct
STRONG-USD.CC Strong 20260626 0 0.4590649261 0.4591490964 0.4553306379 0.4591490964 0 0.4591490964 up up correct
STX4847-USD.CC Stacks 20260626 0 0.1642452135 0.1698867911 0.1590507468 0.1694615418 6813115 0.1694615418 up up correct
SUB-USD.CC Substratum 20260626 0 0.00010413737803 0.00010618908536 0.00010413737803 0.00010601641232 0 0.00010601641232 up up correct
SUKU-USD.CC SUKU 20260626 0 0.00542799191696 0.0054696149526 0.00497871545773 0.00534554077803 106282 0.00534554077803 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260626 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260626 0 0.0858224432 0.0872130456 0.0825130704 0.0860305067 5301620 0.0860305067 up up correct
SURE-USD.CC inSure 20260626 0 0.0001795920167 0.00018467342209 0.00017944417268 0.0001801622659 0 0.0001801622659 up up correct
SUSD-USD.CC sUSD 20260626 0 0.266471291 0.2698177039 0.2281802278 0.268835177 23098 0.268835177 up up correct
SUSHI-USD.CC Sushi 20260626 0 0.1468337398 0.1513668447 0.1413500518 0.1482272571 7598548 0.1482272571 up up correct
SWAP-USD.CC TrustSwap 20260626 0 0.044024623 0.0449726129 0.042127199 0.0441707959 372785 0.0441707959 up up correct
SWFTC-USD.CC SwftCoin 20260626 0 0.00273912376636 0.00275209008665 0.00268058529421 0.00268711136262 571703 0.00268711136262 down down correct
SWING-USD.CC Swing 20260626 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260626 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260626 0 0.00219649523503 0.00219808786707 0.00204488359092 0.0020453915297 216 0.0020453915297 down down correct
SYLO-USD.CC Sylo 20260626 0 3.35282081E-6 3.98059259E-6 3.32894757E-6 3.95360107E-6 0 3.95360107E-6 up up correct
SYS-USD.CC Syscoin 20260626 0 0.00291339949649 0.00291340308236 0.00223871325465 0.00279555005475 115273 0.00279555005475 down down correct
SZC-USD.CC ShopZcoin 20260626 0 0.0167273626 0.0172168594 0.0165638889 0.0172168594 0 0.0172168594 up up correct
TAG-USD.CC TagCoin 20260626 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260626 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260626 0 0.00237144599279 0.00237228565597 0.00228344603289 0.00233840653519 1107829 0.00233840653519 down up incorrect
TEMCO-USD.CC TEMCO 20260626 0 0.00043439018686 0.00045729997794 0.00042616127094 0.00043756023861 91980 0.00043756023861 up up correct
TEN-USD.CC Tokenomy 20260626 0 0.00437425623701 0.00465372443779 0.00430859531025 0.0043111653585 0 0.0043111653585 down down correct
TERA-USD.CC TERA 20260626 0 8.98869047E-6 8.99066694E-6 8.98545201E-6 8.98671759E-6 0 8.98671759E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260626 0 0.00308547615658 0.00308786666396 0.003068385014 0.00308434324633 236 0.00308434324633 down down correct
TFUEL-USD.CC Theta Fuel 20260626 0 0.00759526095272 0.00787748242112 0.00749931130614 0.00777284706594 1708609 0.00777284706594 up up correct
THETA-USD.CC THETA 20260626 0 0.1313852232 0.1350120811 0.1277398069 0.1323171138 6000828 0.1323171138 up down incorrect
TIME-USD.CC Chrono.tech 20260626 0 0.3337879615 0.6291349079 0.33229993 0.46038544 2011 0.46038544 up up correct
TKN-USD.CC Monolith 20260626 0 0.027913707 0.028677145 0.026990159 0.0275003508 0 0.0275003508 down down correct
TKO-USD.CC Tokocrypto 20260626 0 0.0480520529 0.0499370823 0.047100813 0.0486694949 749041 0.0486694949 up up correct
TKP-USD.CC TOKPIE 20260626 0 0.0469342447 0.0469342447 0.0463920023 0.0465713707 0 0.0465713707 down down correct
TLM-USD.CC Alien Worlds USD 20260626 0 0.00088320234499 0.00091832979539 0.00085485897642 0.00088988689662 2895599 0.00088988689662 up down incorrect
TLOS-USD.CC Telos 20260626 0 0.0111316848 0.0111888658 0.0109983226 0.0111451623 893126 0.0111451623 up down incorrect
TNS-USD.CC Transcodium 20260626 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260626 0 5.55496881E-5 5.601559579E-5 5.370733057E-5 5.398353708E-5 0 5.398353708E-5 down down correct
TOMO-USD.CC TomoChain 20260626 0 0.0379713708 0.0384418404 0.0366715299 0.0372660376 3350524 0.0372660376 down down correct
TONTOKEN-USD.CC TON Token 20260626 0 0.00675594060402 0.00706901029814 0.00665867652616 0.00706751662963 2402 0.00706751662963 up up correct
TOP-USD.CC TOP 20260626 0 6.953022612E-5 6.988956037E-5 6.864929653E-5 6.938048858E-5 148435 6.938048858E-5 down down correct
TORN-USD.CC Tornado Cash 20260626 0 4.8348019091 4.9670455823 4.7776737041 4.9614441642 60257 4.9614441642 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260626 0 0.159198512 0.1628734565 0.1583010453 0.1618253701 33826 0.1618253701 up down incorrect
TRAC-USD.CC OriginTrail 20260626 0 0.2760643502 0.2881346489 0.2628919674 0.2724137871 4906180 0.2724137871 down up incorrect
TRB-USD.CC Tributes 20260626 0 12.947060011 13.648562655 12.6181748649 13.4954029296 13535893 13.4954029296 up up correct
TRCL-USD.CC Treecle 20260626 0 0.00109273809333 0.00109277066899 0.00097048963948 0.00097051447575 5786 0.00097051447575 down down correct
TRIBE-USD.CC Tribe 20260626 0 0.2826918366 0.2850185207 0.2812093248 0.2836746195 0 0.2836746195 up up correct
TROLL-USD.CC Trollcoin 20260626 0 0.00059696313996 0.00060607716809 0.00058316688187 0.0005999501453 0 0.0005999501453 up up correct
TRST-USD.CC WeTrust 20260626 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260626 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260626 0 0.3233965029 0.3236758085 0.318508407 0.3201167949 696559182 0.3201167949 down down correct
TUP-USD.CC Tenup 20260626 0 0.00223647905072 0.00223773853118 0.00207669519952 0.00210710482318 482 0.00210710482318 down down correct
TUSD-USD.CC TrueUSD 20260626 0 0.9977684292 0.9981142793 0.9972575179 0.9977801423 33881071 0.9977801423 up up correct
TVK-USD.CC Terra Virtua Kolect 20260626 0 0.00301903261539 0.00314975031846 0.002941504051 0.0030670919687 884707 0.0030670919687 up up correct
TWT-USD.CC Trust Wallet Token 20260626 0 0.3471869647 0.3568854922 0.3391809212 0.3528706816 9416111 0.3528706816 up up correct
TX-USD.CC TransferCoin 20260626 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260626 0 0.00031229395419 0.00031352954733 0.00031054301386 0.00031326213014 0 0.00031326213014 up up correct
UBEX-USD.CC Ubex 20260626 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260626 0 0.0330956582 0.0333087969 0.0238827354 0.0326055658 1 0.0326055658 down down correct
UBTC-USD.CC United Bitcoin 20260626 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260626 0 2.5951599E-7 2.6282969E-7 1.9929356E-7 2.324069E-7 43147 2.324069E-7 down down correct
UFR-USD.CC Upfiring 20260626 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260626 0 0.37773516 0.3918331544 0.3676050986 0.3840865646 2885836 0.3840865646 up up correct
UMB-USD.CC UmbraCoin 20260626 0 6.630562686E-5 6.630562686E-5 6.630562686E-5 6.630562686E-5 0 6.630562686E-5
UNCX-USD.CC UniCrypt 20260626 0 20.4982676197 20.5159458033 18.8809092517 20.1005234577 250 20.1005234577 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260626 0 0.0648744771 0.0923080573 0.0530097013 0.0590983515 108546 0.0590983515 down down correct
UNI7083-USD.CC Uniswap 20260626 0 2.8815864555 3.018833095 2.7791026407 2.9587024965 163579223 2.9587024965 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260626 0 0.0035718946124 0.0035718946124 0.0035718946124 0.0035718946124 0 0.0035718946124
UNIFY-USD.CC Unify 20260626 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260626 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260626 0 0.0001954076439 0.00019888672107 0.00019171346211 0.00019438494295 1032 0.00019438494295 down down correct
UNO-USD.CC Unobtanium 20260626 0 3.3429935838 3.3477403139 1.4778770158 1.5178738676 56 1.5178738676 down down correct
UOS-USD.CC Ultra 20260626 0 0.00376047443013 0.00385261546096 0.00365492338797 0.00381928839403 36122 0.00381928839403 up up correct
USDC-USD.CC USD Coin 20260626 0 0.9996318001 1.0007669207 0.9992506573 0.999850541 14985033847 0.999850541 up up correct
USDF-USD.CC FolgoryUSD 20260626 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260626 0 0.9980733463 1.0023746285 0.9971838358 0.9995035321 72759 0.9995035321 up down incorrect
USDT-USD.CC Tether 20260626 0 0.9985095124 0.9997533555 0.9980875939 0.9986840638 77571893365 0.9986840638 up down incorrect
UST-USD.CC TerraUSD 20260626 0 0.00528164763382 0.00577298293984 0.00528116900325 0.00562188345211 2626556 0.00562188345211 up up correct
UTK-USD.CC Utrust 20260626 0 0.00793761469967 0.00794298661716 0.00793645709908 0.00793926522159 5102347 0.00793926522159 up up correct
VAL-USD.CC Valorbit 20260626 0 0.4573958954 0.4719205751 0.4391283279 0.4565072151 9950 0.4565072151 down down correct
VEC2-USD.CC VectorAI 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260626 0 0.00568150990324 0.00677712164448 0.00497577308215 0.00631996344218 7956 0.00631996344218 up up correct
VELO-USD.CC Velo 20260626 0 0.00314660022541 0.00333107787245 0.00309758580462 0.00323484249696 1826635 0.00323484249696 up up correct
VEST-USD.CC VestChain 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260626 0 0.00444282100574 0.00456258990762 0.00432508168652 0.00448685593996 14910940 0.00448685593996 up up correct
VEX-USD.CC Vexanium 20260626 0 0.00215460794262 0.0021558213171 0.00214733575096 0.00215004582194 45690 0.00215004582194 down down correct
VGX-USD.CC Voyager Token 20260626 0 4.559924292E-5 4.562204429E-5 4.556717502E-5 4.557579203E-5 53 4.557579203E-5 down down correct
VIA-USD.CC Viacoin 20260626 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260626 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260626 0 0.00031186243669 0.00032899795292 0.00030205749687 0.00032528651417 1395 0.00032528651417 up up correct
VNDC-USD.CC VNDC 20260626 0 3.212174496E-5 3.212174496E-5 3.212174496E-5 3.212174496E-5 0 3.212174496E-5
VOLT-USD.CC Bitvolt 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260626 0 0.00125053349205 0.00126605488939 0.00124011866154 0.00126141278002 19 0.00126141278002 up up correct
VRA-USD.CC Verasity 20260626 0 7.93348398E-6 8.59664993E-6 7.83386458E-6 8.07896277E-6 156397 8.07896277E-6 up down incorrect
VRSC-USD.CC Verus Coin 20260626 0 0.3998864769 0.4000569224 0.3512930987 0.3522616575 0 0.3522616575 down down correct
VTC-USD.CC Vertcoin 20260626 0 0.0402433188 0.0407087608 0.0397465101 0.0403504829 9849 0.0403504829 up up correct
VTHO-USD.CC VeThor Token 20260626 0 0.00035562082142 0.000365528472 0.00034433018972 0.00036307804343 1638459 0.00036307804343 up up correct
VVS-USD.CC VVS Finance 20260626 0 9.6036382E-7 9.7022768E-7 9.4657894E-7 9.6183428E-7 21025 9.6183428E-7 up up correct
VXV-USD.CC Vectorspace AI 20260626 0 0.00117562395372 0.00119714390505 0.00117562395372 0.00119714390505 0 0.00119714390505 up up correct
vXVS-USD.CC Venus XVS 20260626 0 0.050318016 0.0511747497 0.0489866601 0.0504145494 0 0.0504145494 up up correct
WAN-USD.CC Wanchain 20260626 0 0.0527571237 0.0545423137 0.0519268134 0.0532922988 2654219 0.0532922988 up up correct
WAVES-USD.CC Waves 20260626 0 0.2592518271 0.2667362516 0.251285533 0.2664459508 5001993 0.2664459508 up up correct
WAXP-USD.CC WAX 20260626 0 0.00377885809749 0.00425190700885 0.00368236191877 0.00411316659081 8190669 0.00411316659081 up up correct
WBB-USD.CC Wild Beast Block 20260626 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260626 0 560.4337092526 568.5342740385 551.8850276734 566.9802441245 346874245 566.9802441245 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260626 0 59700.608560251 60523.706958097 58375.298796301 59881.543574077 289667101 59881.543574077 up up correct
WBX-USD.CC WiBX 20260626 0 0.00075041863151 0.00115868142054 0.00070476557235 0.00094161991247 80465 0.00094161991247 up up correct
WEMIX-USD.CC WEMIX Token 20260626 0 0.2313999048 0.2340066879 0.2304404014 0.2324823677 838583 0.2324823677 up up correct
WEST-USD.CC Waves Enterprise 20260626 0 0.00448805226257 0.00448930718221 0.00447244114941 0.00447643550228 19 0.00447643550228 down down correct
WETH-USD.CC WETH 20260626 0 1567.2825709356 1581.2256268905 1522.2914630574 1575.5015042971 1020271564 1575.5015042971 up up correct
WGR-USD.CC Wagerr 20260626 0 0.00135593881796 0.00136462379091 0.00133864035479 0.00135708533125 0 0.00135708533125 up up correct
WHALE-USD.CC WHALE 20260626 0 0.1598401069 0.1598401069 0.1499516639 0.1529674534 0 0.1529674534 down down correct
WIKEN-USD.CC Project WITH 20260626 0 0.00144122878711 0.00164838608025 0.00139651168186 0.00142581466591 177433 0.00142581466591 down down correct
WIN-USD.CC WINk 20260626 0 2.075434361E-5 2.110625673E-5 2.040823739E-5 2.089177528E-5 5773178 2.089177528E-5 up up correct
WINGS-USD.CC Wings 20260626 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260626 0 0.0855921971 0.0864426381 0.0836045203 0.0864191246 5070 0.0864191246 up up correct
WNXM-USD.CC Wrapped NXM 20260626 0 43.2616428728 43.6538674891 42.0682718362 43.1334588551 0 43.1334588551 down down correct
WOM-USD.CC WOM Protocol 20260626 0 2.044186309E-5 2.046472539E-5 2.039205249E-5 2.045104905E-5 0 2.045104905E-5 up up correct
WOO-USD.CC Wootrade 20260626 0 0.0111645882 0.0114885754 0.0107735542 0.0112688344 1645210 0.0112688344 up up correct
WOZX-USD.CC Efforce 20260626 0 0.00142711365441 0.00144278475417 0.00142504362534 0.00144127253929 0 0.00144127253929 up up correct
WRC-USD.CC Worldcore 20260626 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260626 0 0.0209136788 0.0209158097 0.0195426037 0.0201242779 9601 0.0201242779 down down correct
WXT-USD.CC Wirex Token 20260626 0 0.00173830851595 0.0018180933059 0.00171137322692 0.00173046242742 290188 0.00173046242742 down down correct
XAUT-USD.CC Tether Gold 20260626 0 4006.4360351562 4079.0554199219 3976.8894042969 4070.4714355469 167961430 4070.4714355469 up up correct
XBC-USD.CC Bitcoin Plus 20260626 0 0.4000835222 0.5403726376 0.4000835222 0.4181652513 102 0.4181652513 up up correct
XBP-USD.CC BlitzPredict 20260626 0 3.114018259E-5 3.199186447E-5 3.010988396E-5 3.067904756E-5 0 3.067904756E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260626 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260626 0 0.00011250582146 0.00011716312149 0.00011231382584 0.00011695941301 0 0.00011695941301 up up correct
XCASH-USD.CC X-CASH 20260626 0 1.37610529E-6 1.37610529E-6 1.37610529E-6 1.37610529E-6 0 1.37610529E-6
XCM-USD.CC CoinMetro Token 20260626 0 0.0227365233 0.022868129 0.0227268011 0.0227984225 1020 0.0227984225 up up correct
XCP-USD.CC Counterparty 20260626 0 1.1774222746 1.1774222746 1.1774222746 1.1774222746 0 1.1774222746
XDAG-USD.CC Dagger 20260626 0 0.00074011434626 0.00083726874717 0.00067679028327 0.00079870545777 149255 0.00079870545777 up down incorrect
XDB-USD.CC DigitalBits 20260626 0 7.53390476E-5 7.761970857E-5 7.311260955E-5 7.431227241E-5 168158 7.431227241E-5 down up incorrect
XDC-USD.CC XDC 20260626 0 0.0283349809 0.0283899212 0.0277458966 0.0280093503 8103463 0.0280093503 down up incorrect
XDN-USD.CC DigitalNote 20260626 0 1.316793491E-5 1.337275417E-5 1.314045702E-5 1.331070789E-5 0 1.331070789E-5 up down incorrect
XEM-USD.CC NEM 20260626 0 0.00051461245061 0.00051495355055 0.00048933967493 0.00050275025748 58629 0.00050275025748 down down correct
XEP-USD.CC Electra Protocol 20260626 0 0.00016235074213 0.00016508238392 0.00015959254859 0.00016298194448 112683 0.00016298194448 up up correct
XFUND-USD.CC xFund 20260626 0 59.3879875886 59.3879875886 57.2987284177 57.2987284177 0 57.2987284177 down up incorrect
XHI-USD.CC HiCoin 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260626 0 0.178474934 0.1801794569 0.1712646045 0.17747925 197758735 0.17747925 down down correct
XMON-USD.CC Bitcoin Monster 20260626 0 97.4594952526 100.6432562887 89.3458011136 94.0698034394 0 94.0698034394 down down correct
XMR-USD.CC Monero 20260626 0 307.4766413094 323.7270061183 301.9424595065 320.818478572 121441581 320.818478572 up up correct
XNO-USD.CC Nano USD 20260626 0 0.3073723189 0.3386682295 0.3029065801 0.3298670154 156102 0.3298670154 up up correct
XPC-USD.CC eXPerience Chain 20260626 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260626 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260626 0 0.0286542307 0.0290917041 0.0279920103 0.028797607 363 0.028797607 up up correct
XPR-USD.CC Proton 20260626 0 0.002026973237 0.00204754636828 0.00197299473718 0.00201679908511 2170096 0.00201679908511 down down correct
XPTX-USD.CC PlatinumBAR 20260626 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260626 0 0.00011272078513 0.00011591470684 8.937910942E-5 0.00011394344091 55220 0.00011394344091 up up correct
XPY-USD.CC PayCoin 20260626 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260626 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260626 0 1.0416284596 1.0510216164 1.0097531422 1.0471192374 2482558191 1.0471192374 up up correct
XRU-USD.CC Thorstarter 20260626 0 2.623269517E-5 2.623269517E-5 2.190683976E-5 2.215823339E-5 0 2.215823339E-5 down down correct
XSGD-USD.CC XSGD 20260626 0 0.7720470064 0.7811763433 0.765360655 0.7721473032 698467 0.7721473032 up up correct
XTP-USD.CC Tap 20260626 0 0.0007099825385 0.00077967583152 0.00068258499579 0.00076896027932 440 0.00076896027932 up down incorrect
XTZ-USD.CC Tezos 20260626 0 0.2124966214 0.2181894324 0.2062177037 0.2156985567 12738103 0.2156985567 up down incorrect
XVG-USD.CC Verge 20260626 0 0.00226710439129 0.00234189805728 0.00220544591864 0.00229254009962 2090218 0.00229254009962 up up correct
XVS-USD.CC Venus 20260626 0 2.5012621342 2.5447177443 2.4356784785 2.5047020103 3302153 2.5047020103 up up correct
XWC-USD.CC WhiteCoin 20260626 0 0.00640990870788 0.00653843421356 0.00625345118344 0.00643216216402 768931 0.00643216216402 up up correct
XYO-USD.CC XYO 20260626 0 0.00316113077778 0.00319551918628 0.00304352639462 0.00317501069686 4801174 0.00317501069686 up up correct
YCE-USD.CC MYCE 20260626 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260626 0 1.6440477804 1.6676047058 1.6364422318 1.6676047058 0 1.6676047058 up up correct
YFI-USD.CC yearn.finance 20260626 0 1643.3257416575 1688.8204965112 1605.2070988874 1671.9209117718 3149265 1671.9209117718 up up correct
YFII-USD.CC DFI.Money 20260626 0 26.5980527722 29.1589876035 25.3905337749 26.8626120536 11637 26.8626120536 up up correct
YFO-USD.CC YFIONE 20260626 0 0.0837755978 0.085606988 0.083710561 0.0851556476 12 0.0851556476 up up correct
YGG-USD.CC Yield Guild Games 20260626 0 0.0220553223 0.0229535956 0.0212781403 0.0225538384 6761018 0.0225538384 up up correct
ZANO-USD.CC Zano 20260626 0 10.0575547933 10.1034262765 9.7766193726 9.8011350989 1235918 9.8011350989 down down correct
ZAP-USD.CC Zap 20260626 0 0.00094342562932 0.00095280851246 0.00094342562932 0.00095280851246 0 0.00095280851246 up up correct
ZCL-USD.CC ZClassic 20260626 0 0.2101742879 0.2123307468 0.1613685781 0.1798347915 0 0.1798347915 down up incorrect
ZCN-USD.CC 0Chain 20260626 0 0.00142102939185 0.00144956816087 0.00136429463676 0.001404536968 21 0.001404536968 down down correct
ZEC-USD.CC Zcash 20260626 0 414.8881216446 424.9564317629 394.3089313861 418.2467426723 526082103 418.2467426723 up up correct
ZEE-USD.CC ZeroSwap 20260626 0 0.00011082823731 0.00011188327053 0.00010484591245 0.0001098618049 294434 0.0001098618049 down down correct
ZEL-USD.CC ZelCash 20260626 0 0.044027416 0.045631079 0.042495153 0.0447749058 4431313 0.0447749058 up up correct
ZEN-USD.CC Horizen 20260626 0 4.0553688875 4.1904692725 3.9213252334 4.1267893409 14438194 4.1267893409 up up correct
ZENI-USD.CC Zennies 20260626 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260626 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260626 0 0.00287292896261 0.00297858143919 0.00280206516165 0.00295624850215 5791031 0.00295624850215 up up correct
ZIPT-USD.CC Zippie 20260626 0 2.573713332E-5 2.644104216E-5 2.488559902E-5 2.535600859E-5 9 2.535600859E-5 down down correct
ZLW-USD.CC Zelwin 20260626 0 0.00115881345314 0.00119849094649 0.00114871419706 0.00117620672902 7591 0.00117620672902 up up correct
ZNN-USD.CC Zenon 20260626 0 0.1056174197 0.1143972469 0.0496861923 0.1143972469 0 0.1143972469 up up correct
ZNZ-USD.CC ZENZO 20260626 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260626 0 0.0759464427 0.0782980187 0.073966009 0.0779674834 7729979 0.0779674834 up up correct
ZYD-USD.CC Zayedcoin 20260626 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260626 0 3.101117827E-5 3.115494418E-5 2.92414323E-5 2.9839001E-5 30337 2.9839001E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.